Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9800 | 0 | |
| 2021-12-24 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2021-12-23 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9850 | 0 | |
| 2021-12-22 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-21 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-20 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9200 | $0.9800 | 300 | |
| 2021-12-17 | B28.SI | SGD | $0.9850 | $0.9300 | $0.9850 | $0.9400 | $0.9900 | 13,400 | |
| 2021-12-16 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9450 | $0.9700 | 200 | |
| 2021-12-15 | B28.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9400 | $0.9750 | 800 | |
| 2021-12-14 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9450 | $0.9700 | 800 | |
| 2021-12-13 | B28.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9450 | $0.9850 | 1,800 | |
| 2021-12-10 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2021-12-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2021-12-08 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-07 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9500 | 800 | |
| 2021-12-06 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9850 | 600 | |
| 2021-12-03 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9450 | $0.9750 | 600 | |
| 2021-12-02 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9850 | 200 | |
| 2021-12-01 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2021-11-30 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9900 | 8,000 | |
| 2021-11-29 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2021-11-26 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 300 | |
| 2021-11-25 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 12,000 | |
| 2021-11-24 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2021-11-23 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2021-11-22 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 | |
| 2021-11-19 | B28.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9800 | 18,000 | |
| 2021-11-18 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9900 | 800 | |
| 2021-11-17 | B28.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 914,200 | |
| 2021-11-16 | B28.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 62,300 | |
| 2021-11-15 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 50,100 | |
| 2021-11-12 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 170,500 | |
| 2021-11-11 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9500 | $0.9700 | 10,200 | |
| 2021-11-10 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 77,100 | |
| 2021-11-09 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 10,100 | |
| 2021-11-08 | B28.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 3,800 | |
| 2021-11-05 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9450 | $0.9600 | 200 | |
| 2021-11-03 | B28.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 7,600 | |
| 2021-11-02 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 22,100 | |
| 2021-11-01 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2021-10-29 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 2,600 | |
| 2021-10-28 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9350 | $0.9600 | 11,100 | |
| 2021-10-27 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $0.9600 | 10,200 | |
| 2021-10-26 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2021-10-25 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2021-10-22 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2021-10-21 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2021-10-20 | B28.SI | SGD | $0.9850 | $0.9500 | $0.9850 | $0.9550 | $0.9700 | 1,000 | |
| 2021-10-19 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2021-10-18 | B28.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 10,500 |