Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2024-07-02 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9550 | $0.9800 | 11,000 | |
| 2024-07-01 | B28.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 2,000 | |
| 2024-06-28 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9850 | 30,100 | |
| 2024-06-27 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 26,300 | |
| 2024-06-26 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 100 | |
| 2024-06-25 | B28.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9950 | 33,000 | |
| 2024-06-24 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2024-06-21 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 20,100 | |
| 2024-06-20 | B28.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 40,200 | |
| 2024-06-19 | B28.SI | SGD | $0.9800 | $0.9800 | $1.0500 | $0.9800 | $0.9900 | 15,500 | |
| 2024-06-18 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2024-06-14 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9600 | $1.2000 | 40,900 | |
| 2024-06-13 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $0.9750 | 3,000 | |
| 2024-06-12 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 | |
| 2024-06-11 | B28.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9600 | $0.9750 | 21,500 | |
| 2024-06-10 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 5,600 | |
| 2024-06-07 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 10,000 | |
| 2024-06-06 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2024-06-05 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2024-06-04 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 4,100 | |
| 2024-06-03 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 18,300 | |
| 2024-05-31 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.9600 | 24,800 | |
| 2024-05-30 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9750 | 4,100 | |
| 2024-05-29 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 5,600 | |
| 2024-05-28 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2024-05-27 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9450 | $0.9800 | 3,000 | |
| 2024-05-24 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9600 | $0.9750 | 1,000 | |
| 2024-05-23 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9600 | 0 | |
| 2024-05-21 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9750 | 1,400 | |
| 2024-05-20 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9750 | 5,000 | |
| 2024-05-17 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 | |
| 2024-05-16 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9550 | $0.9700 | 10,700 | |
| 2024-05-15 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9800 | 2,600 | |
| 2024-05-14 | B28.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9550 | $0.9600 | 8,400 | |
| 2024-05-13 | B28.SI | SGD | XD | $0.9250 | $0.0000 | $0.0000 | $0.9300 | $1.1900 | 0 |
| 2024-05-10 | B28.SI | SGD | XD | $0.9250 | $0.9250 | $0.9250 | $0.9350 | $0.9600 | 4,100 |
| 2024-05-09 | B28.SI | SGD | CD | $0.9750 | $0.9350 | $0.9750 | $0.9550 | $0.9750 | 2,200 |
| 2024-05-08 | B28.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9550 | 30,000 |
| 2024-05-07 | B28.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 |
| 2024-05-06 | B28.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9850 | 45,100 |
| 2024-05-03 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 |
| 2024-05-02 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.1000 | 1,500 |
| 2024-04-30 | B28.SI | SGD | CD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $1.0800 | 7,600 |
| 2024-04-29 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9450 | $0.9950 | 0 |
| 2024-04-26 | B28.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.1100 | 5,100 |
| 2024-04-25 | B28.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9600 | $1.0400 | 0 |
| 2024-04-24 | B28.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 |
| 2024-04-23 | B28.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 |
| 2024-04-22 | B28.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9600 | 1,100 |