Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | B28.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9500 | $0.9600 | 17,600 |
| 2024-04-18 | B28.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 |
| 2024-04-17 | B28.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9650 | 4,200 |
| 2024-04-16 | B28.SI | SGD | CD | $0.9600 | $0.9350 | $0.9600 | $0.9500 | $0.9700 | 53,600 |
| 2024-04-15 | B28.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9350 | $0.9600 | 12,800 |
| 2024-04-12 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 2,600 |
| 2024-04-11 | B28.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9550 | $0.9600 | 44,000 |
| 2024-04-09 | B28.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9250 | $0.9550 | 0 |
| 2024-04-08 | B28.SI | SGD | CD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9550 | 8,900 |
| 2024-04-05 | B28.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9500 | $0.9800 | 5,200 |
| 2024-04-04 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 |
| 2024-04-03 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 |
| 2024-04-02 | B28.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $0.9600 | 2,800 |
| 2024-04-01 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0100 | 0 |
| 2024-03-28 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9600 | 0 |
| 2024-03-27 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 |
| 2024-03-26 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $1.1200 | 0 |
| 2024-03-25 | B28.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0200 | 0 |
| 2024-03-22 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9250 | $1.0400 | 2,200 |
| 2024-03-21 | B28.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $1.1900 | 3,500 |
| 2024-03-20 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9850 | 21,800 |
| 2024-03-19 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $1.0200 | 300 |
| 2024-03-18 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.0200 | 0 |
| 2024-03-15 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.0200 | 0 |
| 2024-03-14 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 |
| 2024-03-13 | B28.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.1100 | 0 |
| 2024-03-12 | B28.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $1.1500 | 1,100 |
| 2024-03-11 | B28.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $1.2500 | 0 |
| 2024-03-08 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9950 | 8,000 |
| 2024-03-07 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9300 | $1.1500 | 10,000 |
| 2024-03-06 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $1.1600 | 0 |
| 2024-03-05 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $1.1700 | 0 |
| 2024-03-04 | B28.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $1.2600 | 0 |
| 2024-03-01 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 17,900 | |
| 2024-02-29 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0400 | 11,000 | |
| 2024-02-28 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0400 | 0 | |
| 2024-02-27 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0300 | 1,900 | |
| 2024-02-26 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $1.0200 | 6,600 | |
| 2024-02-23 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2024-02-22 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2024-02-21 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9700 | $1.0100 | 300 | |
| 2024-02-20 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 4,500 | |
| 2024-02-19 | B28.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9700 | $1.0100 | 7,200 | |
| 2024-02-16 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2024-02-15 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 600 | |
| 2024-02-14 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2024-02-13 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2024-02-09 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2024-02-08 | B28.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 13,400 | |
| 2024-02-07 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $1.0000 | 16,800 |