Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 789,400 | |
| 2021-11-25 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,000 | |
| 2021-11-24 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 21,600 | |
| 2021-11-23 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,000 | |
| 2021-11-22 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2021-11-19 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 37,800 | |
| 2021-11-18 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 64,200 | |
| 2021-11-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 226,700 | |
| 2021-11-16 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 235,500 | |
| 2021-11-15 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 261,300 | |
| 2021-11-12 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 350,800 | |
| 2021-11-11 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3550 | $0.3650 | 479,000 | |
| 2021-11-10 | B58.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 856,700 | |
| 2021-11-09 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 583,700 | |
| 2021-11-08 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 283,800 | |
| 2021-11-05 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 203,900 | |
| 2021-11-03 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,300 | |
| 2021-11-02 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 135,500 | |
| 2021-11-01 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 38,900 | |
| 2021-10-29 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 197,500 | |
| 2021-10-28 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 75,300 | |
| 2021-10-27 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 140,100 | |
| 2021-10-26 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,700 | |
| 2021-10-25 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,400 | |
| 2021-10-22 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,700 | |
| 2021-10-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 84,400 | |
| 2021-10-20 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 36,000 | |
| 2021-10-19 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 57,300 | |
| 2021-10-18 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 41,100 | |
| 2021-10-15 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 146,800 | |
| 2021-10-14 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 219,500 | |
| 2021-10-13 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 1,009,000 | |
| 2021-10-12 | B58.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 560,400 | |
| 2021-10-11 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 627,500 | |
| 2021-10-08 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 228,800 | |
| 2021-10-07 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 221,500 | |
| 2021-10-06 | B58.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 521,800 | |
| 2021-10-05 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100 | |
| 2021-10-04 | B58.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 13,000 | |
| 2021-10-01 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 60,800 | |
| 2021-09-30 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 201,700 | |
| 2021-09-29 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 92,500 | |
| 2021-09-28 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 82,300 | |
| 2021-09-27 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 72,400 | |
| 2021-09-24 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,200 | |
| 2021-09-23 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 90,100 | |
| 2021-09-22 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,000 | |
| 2021-09-21 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,600 | |
| 2021-09-20 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2021-09-17 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 138,000 |