Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,500 | |
| 2022-11-02 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 1,500 | |
| 2022-11-01 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 262,500 | |
| 2022-10-31 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 80,000 | |
| 2022-10-28 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 186,400 | |
| 2022-10-27 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2022-10-26 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 51,000 | |
| 2022-10-25 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 52,000 | |
| 2022-10-21 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 45,300 | |
| 2022-10-20 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 5,000 | |
| 2022-10-19 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 245,900 | |
| 2022-10-18 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,500 | |
| 2022-10-17 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 78,100 | |
| 2022-10-14 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 30,000 | |
| 2022-10-13 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2800 | 3,800 | |
| 2022-10-12 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-10-11 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-10-10 | B58.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 59,400 | |
| 2022-10-07 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 111,700 | |
| 2022-10-06 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-10-05 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-10-04 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 57,500 | |
| 2022-10-03 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 108,000 | |
| 2022-09-30 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 99,000 | |
| 2022-09-29 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 56,600 | |
| 2022-09-28 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 42,300 | |
| 2022-09-27 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,200 | |
| 2022-09-26 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 272,200 | |
| 2022-09-23 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 15,500 | |
| 2022-09-22 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 493,000 | |
| 2022-09-21 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 21,200 | |
| 2022-09-20 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 116,800 | |
| 2022-09-19 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 180,000 | |
| 2022-09-16 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 178,000 | |
| 2022-09-15 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 130,700 | |
| 2022-09-14 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 97,000 | |
| 2022-09-13 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 216,800 | |
| 2022-09-12 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 600 | |
| 2022-09-09 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 47,000 | |
| 2022-09-08 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,600 | |
| 2022-09-07 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,400 | |
| 2022-09-06 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,700 | |
| 2022-09-05 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 61,400 | |
| 2022-09-02 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 41,800 | |
| 2022-09-01 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,000 | |
| 2022-08-31 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,000 | |
| 2022-08-30 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 2,300 | |
| 2022-08-29 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 121,000 | |
| 2022-08-26 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 7,100 | |
| 2022-08-25 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 51,100 |