Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 263,400 | |
| 2021-09-15 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 471,200 | |
| 2021-09-14 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 269,100 | |
| 2021-09-13 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 32,500 | |
| 2021-09-10 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 86,000 | |
| 2021-09-09 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,300 | |
| 2021-09-08 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 255,900 | |
| 2021-09-07 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 229,400 | |
| 2021-09-06 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 116,800 | |
| 2021-09-03 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 120,800 | |
| 2021-09-02 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 181,200 | |
| 2021-09-01 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 261,700 | |
| 2021-08-31 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 294,800 | |
| 2021-08-30 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 460,500 | |
| 2021-08-27 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 5,500 | |
| 2021-08-26 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 79,400 | |
| 2021-08-25 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 291,100 | |
| 2021-08-24 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,200 | |
| 2021-08-23 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 249,900 | |
| 2021-08-20 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 181,100 | |
| 2021-08-19 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,000 | |
| 2021-08-18 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 73,500 | |
| 2021-08-17 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 169,900 | |
| 2021-08-16 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 236,500 | |
| 2021-08-13 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 79,600 | |
| 2021-08-12 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 28,500 | |
| 2021-08-11 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 36,000 | |
| 2021-08-10 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 97,700 | |
| 2021-08-06 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 100,400 | |
| 2021-08-05 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 154,800 | |
| 2021-08-04 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 549,900 | |
| 2021-08-03 | B58.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 1,533,900 | |
| 2021-08-02 | B58.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,500 | |
| 2021-07-30 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 50,300 | |
| 2021-07-29 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,200 | |
| 2021-07-28 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 42,000 | |
| 2021-07-27 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 52,700 | |
| 2021-07-26 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 66,400 | |
| 2021-07-23 | B58.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 138,200 | |
| 2021-07-22 | B58.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 64,300 | |
| 2021-07-21 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 798,700 | |
| 2021-07-19 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3050 | $0.3150 | 455,200 | |
| 2021-07-16 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 66,400 | |
| 2021-07-15 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 39,700 | |
| 2021-07-14 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 9,400 | |
| 2021-07-13 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 18,000 | |
| 2021-07-12 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 52,300 | |
| 2021-07-09 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 143,900 | |
| 2021-07-08 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 58,600 | |
| 2021-07-07 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 88,500 |