Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 132,500 | |
| 2021-07-05 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 565,800 | |
| 2021-07-02 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 69,700 | |
| 2021-07-01 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 124,800 | |
| 2021-06-30 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,600 | |
| 2021-06-29 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 66,800 | |
| 2021-06-28 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 119,600 | |
| 2021-06-25 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 122,400 | |
| 2021-06-24 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 40,800 | |
| 2021-06-23 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 130,600 | |
| 2021-06-22 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 11,300 | |
| 2021-06-21 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 114,700 | |
| 2021-06-18 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 91,100 | |
| 2021-06-17 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 24,200 | |
| 2021-06-16 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 339,800 | |
| 2021-06-15 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 311,600 | |
| 2021-06-14 | B58.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3500 | 1,134,200 | |
| 2021-06-11 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 372,600 | |
| 2021-06-10 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 629,100 | |
| 2021-06-09 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 204,500 | |
| 2021-06-08 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 628,100 | |
| 2021-06-07 | B58.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 458,300 | |
| 2021-06-04 | B58.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 180,100 | |
| 2021-06-03 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 88,800 | |
| 2021-06-02 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 49,900 | |
| 2021-06-01 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 76,100 | |
| 2021-05-31 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 501,700 | |
| 2021-05-28 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 411,000 | |
| 2021-05-27 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 180,800 | |
| 2021-05-25 | B58.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 457,400 | |
| 2021-05-24 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 40,300 | |
| 2021-05-21 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 69,000 | |
| 2021-05-20 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 4,900 | |
| 2021-05-19 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,800 | |
| 2021-05-18 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 65,200 | |
| 2021-05-17 | B58.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 303,200 | |
| 2021-05-14 | B58.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 459,200 | |
| 2021-05-12 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 406,900 | |
| 2021-05-11 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 309,600 | |
| 2021-05-10 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 281,800 | |
| 2021-05-07 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 105,400 | |
| 2021-05-06 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 151,300 | |
| 2021-05-05 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 191,500 | |
| 2021-05-04 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 186,900 | |
| 2021-05-03 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 555,100 | |
| 2021-04-30 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 76,100 | |
| 2021-04-29 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,800 | |
| 2021-04-28 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 125,200 | |
| 2021-04-27 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 42,200 | |
| 2021-04-26 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,100 |