Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 140,900 | |
| 2021-04-22 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 304,500 | |
| 2021-04-21 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 264,700 | |
| 2021-04-20 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 191,300 | |
| 2021-04-19 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 66,300 | |
| 2021-04-16 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 70,900 | |
| 2021-04-15 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 196,200 | |
| 2021-04-14 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 344,100 | |
| 2021-04-13 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 609,000 | |
| 2021-04-12 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 751,000 | |
| 2021-04-09 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 493,200 | |
| 2021-04-08 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 220,500 | |
| 2021-04-07 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 310,800 | |
| 2021-04-06 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,086,900 | |
| 2021-04-05 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 503,900 | |
| 2021-04-01 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 951,900 | |
| 2021-03-31 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3300 | $0.3350 | 1,204,200 | |
| 2021-03-30 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 913,500 | |
| 2021-03-29 | B58.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.3600 | $0.3700 | 2,072,400 | |
| 2021-03-26 | B58.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3900 | $0.3950 | 1,813,000 | |
| 2021-03-25 | B58.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 1,389,100 | |
| 2021-03-24 | B58.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 1,047,300 | |
| 2021-03-23 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 509,500 | |
| 2021-03-22 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 714,100 | |
| 2021-03-19 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,180,100 | |
| 2021-03-18 | B58.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 186,100 | |
| 2021-03-17 | B58.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 523,100 | |
| 2021-03-16 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 168,600 | |
| 2021-03-15 | B58.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 530,400 | |
| 2021-03-12 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 421,000 | |
| 2021-03-11 | B58.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 404,700 | |
| 2021-03-10 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 560,600 | |
| 2021-03-09 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 150,800 | |
| 2021-03-08 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 411,000 | |
| 2021-03-05 | B58.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 187,200 | |
| 2021-03-04 | B58.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 487,000 | |
| 2021-03-03 | B58.SI | SGD | $0.3200 | $0.2750 | $0.3200 | $0.3150 | $0.3250 | 2,330,800 | |
| 2021-03-02 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,796,700 | |
| 2021-03-01 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 396,600 | |
| 2021-02-26 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 155,100 | |
| 2021-02-25 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 98,000 | |
| 2021-02-24 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 29,200 | |
| 2021-02-23 | B58.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 249,500 | |
| 2021-02-22 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 297,000 | |
| 2021-02-19 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 183,100 | |
| 2021-02-18 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 75,400 | |
| 2021-02-17 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 340,800 | |
| 2021-02-16 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 50,100 | |
| 2021-02-15 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 125,400 | |
| 2021-02-11 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 375,800 |