Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 2,100 | |
| 2020-09-18 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 185,900 | |
| 2020-09-17 | B58.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-09-16 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 66,400 | |
| 2020-09-15 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 6,100 | |
| 2020-09-14 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 83,500 | |
| 2020-09-11 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 61,700 | |
| 2020-09-10 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 992,900 | |
| 2020-09-09 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 516,400 | |
| 2020-09-08 | B58.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 271,500 | |
| 2020-09-07 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 100,200 | |
| 2020-09-04 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 24,400 | |
| 2020-09-03 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 217,800 | |
| 2020-09-02 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 230,900 | |
| 2020-09-01 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 153,100 | |
| 2020-08-31 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 185,000 | |
| 2020-08-28 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 126,800 | |
| 2020-08-27 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 41,600 | |
| 2020-08-26 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 223,200 | |
| 2020-08-25 | B58.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 56,600 | |
| 2020-08-24 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 39,600 | |
| 2020-08-21 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 148,600 | |
| 2020-08-20 | B58.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 130,100 | |
| 2020-08-19 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 410,500 | |
| 2020-08-18 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,800 | |
| 2020-08-17 | B58.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 65,500 | |
| 2020-08-14 | B58.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 127,200 | |
| 2020-08-13 | B58.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 121,800 | |
| 2020-08-12 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 25,000 | |
| 2020-08-11 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 43,400 | |
| 2020-08-07 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 154,300 | |
| 2020-08-06 | B58.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 117,200 | |
| 2020-08-05 | B58.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 141,100 | |
| 2020-08-04 | B58.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 82,700 | |
| 2020-08-03 | B58.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 25,800 | |
| 2020-07-30 | B58.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 154,600 | |
| 2020-07-29 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 373,200 | |
| 2020-07-28 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 86,900 | |
| 2020-07-27 | B58.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 142,900 | |
| 2020-07-24 | B58.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-07-23 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 151,400 | |
| 2020-07-22 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,400 | |
| 2020-07-21 | B58.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 428,700 | |
| 2020-07-20 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 58,600 | |
| 2020-07-17 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 24,700 | |
| 2020-07-16 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 70,100 | |
| 2020-07-15 | B58.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 272,700 | |
| 2020-07-14 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 90,900 | |
| 2020-07-13 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 122,400 | |
| 2020-07-09 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 34,600 |