Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | B61.SI | SGD | $4.3000 | $4.2600 | $4.3000 | $4.2800 | $4.3000 | 83,900 | |
| 2025-09-15 | B61.SI | SGD | $4.2600 | $4.2300 | $4.3000 | $4.2500 | $4.2600 | 118,300 | |
| 2025-09-12 | B61.SI | SGD | $4.2300 | $4.2300 | $4.2600 | $4.2200 | $4.2400 | 55,600 | |
| 2025-09-11 | B61.SI | SGD | $4.2200 | $4.2100 | $4.2300 | $4.2100 | $4.2300 | 39,300 | |
| 2025-09-10 | B61.SI | SGD | $4.2200 | $4.2000 | $4.2300 | $4.2200 | $4.2300 | 36,700 | |
| 2025-09-09 | B61.SI | SGD | $4.2300 | $4.2100 | $4.2300 | $4.2100 | $4.2300 | 7,700 | |
| 2025-09-08 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2500 | $4.2100 | $4.2300 | 99,200 | |
| 2025-09-05 | B61.SI | SGD | $4.2100 | $4.1700 | $4.2100 | $4.1700 | $4.2100 | 105,300 | |
| 2025-09-04 | B61.SI | SGD | $4.1700 | $4.1700 | $4.2100 | $4.1700 | $4.2000 | 20,900 | |
| 2025-09-03 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2100 | $4.1700 | $4.1900 | 54,700 | |
| 2025-09-02 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2000 | $4.1700 | $4.2000 | 56,800 | |
| 2025-09-01 | B61.SI | SGD | $4.1700 | $4.1700 | $4.2000 | $4.1700 | $4.1900 | 68,000 | |
| 2025-08-29 | B61.SI | SGD | $4.2000 | $4.1900 | $4.2000 | $4.2000 | $4.2100 | 52,000 | |
| 2025-08-28 | B61.SI | SGD | $4.2000 | $4.1900 | $4.2100 | $4.1900 | $4.2000 | 31,600 | |
| 2025-08-27 | B61.SI | SGD | $4.2100 | $4.2000 | $4.2600 | $4.2000 | $4.2100 | 77,900 | |
| 2025-08-26 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2300 | $4.2100 | $4.2300 | 57,800 | |
| 2025-08-25 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2400 | $4.2200 | $4.2300 | 164,500 | |
| 2025-08-22 | B61.SI | SGD | $4.1900 | $4.1800 | $4.2500 | $4.1800 | $4.1900 | 63,700 | |
| 2025-08-21 | B61.SI | SGD | $4.2100 | $4.1300 | $4.2300 | $4.2100 | $4.2200 | 331,800 | |
| 2025-08-20 | B61.SI | SGD | $4.1300 | $4.1300 | $4.1700 | $4.1300 | $4.1500 | 91,800 | |
| 2025-08-19 | B61.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 58,300 | |
| 2025-08-18 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1700 | $4.1400 | $4.1600 | 64,200 | |
| 2025-08-15 | B61.SI | SGD | $4.1600 | $4.1300 | $4.2100 | $4.1500 | $4.1600 | 38,600 | |
| 2025-08-14 | B61.SI | SGD | $4.1300 | $4.1200 | $4.2100 | $4.1300 | $4.1700 | 88,800 | |
| 2025-08-13 | B61.SI | SGD | $4.1700 | $4.1200 | $4.2100 | $4.1500 | $4.1700 | 96,800 | |
| 2025-08-12 | B61.SI | SGD | $4.1100 | $4.1100 | $4.1500 | $4.1100 | $4.1300 | 37,400 | |
| 2025-08-11 | B61.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1200 | $4.1400 | 45,500 | |
| 2025-08-08 | B61.SI | SGD | $4.1900 | $4.1400 | $4.1900 | $4.1400 | $4.1900 | 77,800 | |
| 2025-08-07 | B61.SI | SGD | $4.2000 | $4.1700 | $4.2300 | $4.1800 | $4.2000 | 241,700 | |
| 2025-08-06 | B61.SI | SGD | $4.1600 | $4.1200 | $4.2100 | $4.1600 | $4.1800 | 287,300 | |
| 2025-08-05 | B61.SI | SGD | $4.1100 | $4.0600 | $4.1300 | $4.1000 | $4.1100 | 177,500 | |
| 2025-08-04 | B61.SI | SGD | XD | $4.0500 | $4.0000 | $4.0700 | $4.0300 | $4.0500 | 90,000 |
| 2025-08-01 | B61.SI | SGD | XD | $4.0100 | $4.0100 | $4.1200 | $4.0100 | $4.0200 | 241,600 |
| 2025-07-31 | B61.SI | SGD | CD | $4.2800 | $4.2700 | $4.3500 | $4.2800 | $4.2900 | 408,700 |
| 2025-07-30 | B61.SI | SGD | CD | $4.3400 | $4.3300 | $4.3600 | $4.3400 | $4.3500 | 140,700 |
| 2025-07-29 | B61.SI | SGD | CD | $4.3500 | $4.3300 | $4.4300 | $4.3400 | $4.3500 | 279,800 |
| 2025-07-28 | B61.SI | SGD | CD | $4.3800 | $4.3800 | $4.4700 | $4.3800 | $4.4300 | 220,100 |
| 2025-07-25 | B61.SI | SGD | CD | $4.4500 | $4.4200 | $4.4500 | $4.4400 | $4.4500 | 93,300 |
| 2025-07-24 | B61.SI | SGD | CD | $4.4300 | $4.4000 | $4.4400 | $4.4100 | $4.4300 | 114,100 |
| 2025-07-23 | B61.SI | SGD | CD | $4.4100 | $4.3400 | $4.4200 | $4.4100 | $4.4200 | 205,400 |
| 2025-07-22 | B61.SI | SGD | CD | $4.3500 | $4.3200 | $4.3700 | $4.3300 | $4.3500 | 188,700 |
| 2025-07-21 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3700 | $4.3500 | $4.3600 | 101,100 |
| 2025-07-18 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3600 | $4.3400 | $4.3600 | 92,800 |
| 2025-07-17 | B61.SI | SGD | CD | $4.3200 | $4.2700 | $4.3200 | $4.3000 | $4.3200 | 200,900 |
| 2025-07-16 | B61.SI | SGD | CD | $4.2800 | $4.2500 | $4.2900 | $4.2800 | $4.2900 | 176,200 |
| 2025-07-15 | B61.SI | SGD | CD | $4.2500 | $4.2400 | $4.2700 | $4.2500 | $4.2600 | 137,600 |
| 2025-07-14 | B61.SI | SGD | CD | $4.2700 | $4.2400 | $4.2700 | $4.2600 | $4.2700 | 99,400 |
| 2025-07-11 | B61.SI | SGD | CD | $4.2600 | $4.2600 | $4.2800 | $4.2600 | $4.2800 | 75,400 |
| 2025-07-10 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.2900 | $4.2700 | $4.2900 | 116,800 |
| 2025-07-09 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.3100 | $4.2800 | $4.2900 | 172,000 |