Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | B61.SI | SGD | $3.9700 | $3.8800 | $3.9900 | $3.9700 | $3.9800 | 64,200 | |
| 2025-06-16 | B61.SI | SGD | $3.9400 | $3.8600 | $3.9700 | $3.9400 | $3.9700 | 101,100 | |
| 2025-06-13 | B61.SI | SGD | $3.9600 | $3.9600 | $4.0000 | $3.9600 | $3.9800 | 94,000 | |
| 2025-06-12 | B61.SI | SGD | $4.0100 | $3.9900 | $4.0100 | $4.0000 | $4.0100 | 40,500 | |
| 2025-06-11 | B61.SI | SGD | $4.0100 | $4.0100 | $4.0400 | $4.0100 | $4.0200 | 41,800 | |
| 2025-06-10 | B61.SI | SGD | $4.0300 | $4.0200 | $4.0400 | $4.0300 | $4.0400 | 43,500 | |
| 2025-06-09 | B61.SI | SGD | $4.0300 | $3.9800 | $4.0400 | $4.0200 | $4.0300 | 125,700 | |
| 2025-06-06 | B61.SI | SGD | $3.9600 | $3.9500 | $3.9700 | $3.9600 | $3.9700 | 58,000 | |
| 2025-06-05 | B61.SI | SGD | $3.9700 | $3.9500 | $3.9900 | $3.9500 | $3.9700 | 133,900 | |
| 2025-06-04 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9600 | $3.9400 | $3.9500 | 177,700 | |
| 2025-06-03 | B61.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 59,100 | |
| 2025-06-02 | B61.SI | SGD | $3.8900 | $3.8900 | $3.9100 | $3.8900 | $3.9100 | 48,000 | |
| 2025-05-30 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.8900 | $3.9100 | 83,800 | |
| 2025-05-29 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 117,500 | |
| 2025-05-28 | B61.SI | SGD | $3.9100 | $3.9000 | $3.9200 | $3.9000 | $3.9100 | 79,000 | |
| 2025-05-27 | B61.SI | SGD | $3.9200 | $3.8700 | $3.9400 | $3.9000 | $3.9200 | 612,000 | |
| 2025-05-26 | B61.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 46,200 | |
| 2025-05-23 | B61.SI | SGD | $3.9300 | $3.8900 | $3.9500 | $3.9300 | $3.9400 | 104,500 | |
| 2025-05-22 | B61.SI | SGD | $3.9500 | $3.8900 | $3.9500 | $3.9400 | $3.9500 | 141,600 | |
| 2025-05-21 | B61.SI | SGD | $3.8900 | $3.7800 | $3.9400 | $3.8900 | $3.9100 | 350,500 | |
| 2025-05-20 | B61.SI | SGD | $3.7700 | $3.7100 | $3.7800 | $3.7600 | $3.7700 | 96,700 | |
| 2025-05-19 | B61.SI | SGD | $3.7000 | $3.6900 | $3.7100 | $3.6900 | $3.7100 | 102,600 | |
| 2025-05-16 | B61.SI | SGD | $3.6800 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 50,100 | |
| 2025-05-15 | B61.SI | SGD | $3.6900 | $3.6400 | $3.6900 | $3.6700 | $3.6900 | 88,500 | |
| 2025-05-14 | B61.SI | SGD | $3.6600 | $3.6400 | $3.6600 | $3.6500 | $3.6600 | 57,500 | |
| 2025-05-13 | B61.SI | SGD | $3.6500 | $3.6300 | $3.6900 | $3.6400 | $3.6500 | 121,500 | |
| 2025-05-09 | B61.SI | SGD | $3.6500 | $3.6100 | $3.6500 | $3.6300 | $3.6500 | 35,800 | |
| 2025-05-08 | B61.SI | SGD | $3.6300 | $3.5900 | $3.6300 | $3.6200 | $3.6400 | 46,500 | |
| 2025-05-07 | B61.SI | SGD | $3.6200 | $3.6000 | $3.6200 | $3.6100 | $3.6200 | 31,400 | |
| 2025-05-06 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6300 | $3.6000 | $3.6200 | 78,700 | |
| 2025-05-05 | B61.SI | SGD | $3.6100 | $3.5600 | $3.6200 | $3.5800 | $3.6100 | 88,700 | |
| 2025-05-02 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5600 | $3.5400 | $3.5600 | 32,200 | |
| 2025-04-30 | B61.SI | SGD | $3.5400 | $3.4900 | $3.5400 | $3.5200 | $3.5400 | 25,600 | |
| 2025-04-29 | B61.SI | SGD | $3.5000 | $3.4500 | $3.5200 | $3.5000 | $3.5200 | 65,100 | |
| 2025-04-28 | B61.SI | SGD | $3.4900 | $3.4700 | $3.5400 | $3.4900 | $3.5000 | 14,000 | |
| 2025-04-25 | B61.SI | SGD | $3.4900 | $3.4600 | $3.4900 | $3.4800 | $3.5000 | 13,500 | |
| 2025-04-24 | B61.SI | SGD | $3.4700 | $3.4700 | $3.5000 | $3.4600 | $3.5000 | 27,100 | |
| 2025-04-23 | B61.SI | SGD | $3.4600 | $3.1900 | $3.4900 | $3.4600 | $3.4800 | 106,400 | |
| 2025-04-22 | B61.SI | SGD | $3.4900 | $3.4500 | $3.5100 | $3.4800 | $3.4900 | 57,500 | |
| 2025-04-21 | B61.SI | SGD | $3.4700 | $3.4300 | $3.4700 | $3.4500 | $3.4700 | 33,000 | |
| 2025-04-17 | B61.SI | SGD | $3.4200 | $3.4100 | $3.4400 | $3.4200 | $3.4400 | 47,400 | |
| 2025-04-16 | B61.SI | SGD | $3.4200 | $3.3800 | $3.4400 | $3.4000 | $3.4200 | 44,700 | |
| 2025-04-15 | B61.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.3900 | $3.4000 | 46,900 | |
| 2025-04-14 | B61.SI | SGD | $3.4200 | $3.3600 | $3.4300 | $3.3800 | $3.4200 | 22,700 | |
| 2025-04-11 | B61.SI | SGD | $3.3500 | $3.3400 | $3.3500 | $3.3500 | $3.3600 | 11,900 | |
| 2025-04-10 | B61.SI | SGD | $3.3700 | $3.3100 | $3.3900 | $3.3500 | $3.4300 | 64,500 | |
| 2025-04-09 | B61.SI | SGD | $3.2100 | $3.2100 | $3.3400 | $3.2100 | $3.2600 | 56,500 | |
| 2025-04-08 | B61.SI | SGD | $3.3500 | $3.3300 | $3.3800 | $3.3500 | $3.3700 | 41,000 | |
| 2025-04-07 | B61.SI | SGD | $3.3400 | $3.2800 | $3.5000 | $3.3400 | $3.3900 | 90,300 | |
| 2025-04-04 | B61.SI | SGD | $3.5700 | $3.5400 | $3.5900 | $3.5400 | $3.5700 | 87,800 |