Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | B61.SI | SGD | XD | $4.0100 | $4.0100 | $4.1200 | $4.0100 | $4.0200 | 241,600 |
| 2025-07-31 | B61.SI | SGD | CD | $4.2800 | $4.2700 | $4.3500 | $4.2800 | $4.2900 | 408,700 |
| 2025-07-30 | B61.SI | SGD | CD | $4.3400 | $4.3300 | $4.3600 | $4.3400 | $4.3500 | 140,700 |
| 2025-07-29 | B61.SI | SGD | CD | $4.3500 | $4.3300 | $4.4300 | $4.3400 | $4.3500 | 279,800 |
| 2025-07-28 | B61.SI | SGD | CD | $4.3800 | $4.3800 | $4.4700 | $4.3800 | $4.4300 | 220,100 |
| 2025-07-25 | B61.SI | SGD | CD | $4.4500 | $4.4200 | $4.4500 | $4.4400 | $4.4500 | 93,300 |
| 2025-07-24 | B61.SI | SGD | CD | $4.4300 | $4.4000 | $4.4400 | $4.4100 | $4.4300 | 114,100 |
| 2025-07-23 | B61.SI | SGD | CD | $4.4100 | $4.3400 | $4.4200 | $4.4100 | $4.4200 | 205,400 |
| 2025-07-22 | B61.SI | SGD | CD | $4.3500 | $4.3200 | $4.3700 | $4.3300 | $4.3500 | 188,700 |
| 2025-07-21 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3700 | $4.3500 | $4.3600 | 101,100 |
| 2025-07-18 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3600 | $4.3400 | $4.3600 | 92,800 |
| 2025-07-17 | B61.SI | SGD | CD | $4.3200 | $4.2700 | $4.3200 | $4.3000 | $4.3200 | 200,900 |
| 2025-07-16 | B61.SI | SGD | CD | $4.2800 | $4.2500 | $4.2900 | $4.2800 | $4.2900 | 176,200 |
| 2025-07-15 | B61.SI | SGD | CD | $4.2500 | $4.2400 | $4.2700 | $4.2500 | $4.2600 | 137,600 |
| 2025-07-14 | B61.SI | SGD | CD | $4.2700 | $4.2400 | $4.2700 | $4.2600 | $4.2700 | 99,400 |
| 2025-07-11 | B61.SI | SGD | CD | $4.2600 | $4.2600 | $4.2800 | $4.2600 | $4.2800 | 75,400 |
| 2025-07-10 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.2900 | $4.2700 | $4.2900 | 116,800 |
| 2025-07-09 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.3100 | $4.2800 | $4.2900 | 172,000 |
| 2025-07-08 | B61.SI | SGD | CD | $4.2600 | $4.2000 | $4.2600 | $4.2400 | $4.2600 | 150,100 |
| 2025-07-07 | B61.SI | SGD | CD | $4.2200 | $4.1800 | $4.2500 | $4.2200 | $4.2300 | 169,500 |
| 2025-07-04 | B61.SI | SGD | CD | $4.1700 | $4.0900 | $4.1700 | $4.1700 | $4.1800 | 231,000 |
| 2025-07-03 | B61.SI | SGD | $4.0800 | $4.0500 | $4.0900 | $4.0700 | $4.0800 | 61,200 | |
| 2025-07-02 | B61.SI | SGD | $4.0600 | $4.0500 | $4.0900 | $4.0600 | $4.0900 | 48,300 | |
| 2025-07-01 | B61.SI | SGD | $4.0700 | $4.0400 | $4.0800 | $4.0500 | $4.0700 | 152,400 | |
| 2025-06-30 | B61.SI | SGD | $4.0200 | $3.9600 | $4.0400 | $4.0200 | $4.0400 | 155,000 | |
| 2025-06-27 | B61.SI | SGD | $3.9700 | $3.9600 | $3.9800 | $3.9700 | $3.9800 | 40,800 | |
| 2025-06-26 | B61.SI | SGD | $3.9600 | $3.9300 | $3.9600 | $3.9600 | $3.9700 | 87,600 | |
| 2025-06-25 | B61.SI | SGD | $3.9300 | $3.9300 | $3.9800 | $3.9300 | $3.9700 | 56,500 | |
| 2025-06-24 | B61.SI | SGD | $3.9500 | $3.9200 | $3.9600 | $3.9500 | $3.9600 | 132,100 | |
| 2025-06-23 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 44,900 | |
| 2025-06-20 | B61.SI | SGD | $3.9300 | $3.9100 | $3.9300 | $3.9100 | $3.9300 | 23,000 | |
| 2025-06-19 | B61.SI | SGD | $3.9300 | $3.9000 | $3.9400 | $3.9100 | $3.9300 | 97,900 | |
| 2025-06-18 | B61.SI | SGD | $3.9400 | $3.9300 | $3.9700 | $3.9400 | $3.9700 | 14,300 | |
| 2025-06-17 | B61.SI | SGD | $3.9700 | $3.8800 | $3.9900 | $3.9700 | $3.9800 | 64,200 | |
| 2025-06-16 | B61.SI | SGD | $3.9400 | $3.8600 | $3.9700 | $3.9400 | $3.9700 | 101,100 | |
| 2025-06-13 | B61.SI | SGD | $3.9600 | $3.9600 | $4.0000 | $3.9600 | $3.9800 | 94,000 | |
| 2025-06-12 | B61.SI | SGD | $4.0100 | $3.9900 | $4.0100 | $4.0000 | $4.0100 | 40,500 | |
| 2025-06-11 | B61.SI | SGD | $4.0100 | $4.0100 | $4.0400 | $4.0100 | $4.0200 | 41,800 | |
| 2025-06-10 | B61.SI | SGD | $4.0300 | $4.0200 | $4.0400 | $4.0300 | $4.0400 | 43,500 | |
| 2025-06-09 | B61.SI | SGD | $4.0300 | $3.9800 | $4.0400 | $4.0200 | $4.0300 | 125,700 | |
| 2025-06-06 | B61.SI | SGD | $3.9600 | $3.9500 | $3.9700 | $3.9600 | $3.9700 | 58,000 | |
| 2025-06-05 | B61.SI | SGD | $3.9700 | $3.9500 | $3.9900 | $3.9500 | $3.9700 | 133,900 | |
| 2025-06-04 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9600 | $3.9400 | $3.9500 | 177,700 | |
| 2025-06-03 | B61.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 59,100 | |
| 2025-06-02 | B61.SI | SGD | $3.8900 | $3.8900 | $3.9100 | $3.8900 | $3.9100 | 48,000 | |
| 2025-05-30 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.8900 | $3.9100 | 83,800 | |
| 2025-05-29 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 117,500 | |
| 2025-05-28 | B61.SI | SGD | $3.9100 | $3.9000 | $3.9200 | $3.9000 | $3.9100 | 79,000 | |
| 2025-05-27 | B61.SI | SGD | $3.9200 | $3.8700 | $3.9400 | $3.9000 | $3.9200 | 612,000 | |
| 2025-05-26 | B61.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 46,200 |