Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | B61.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5300 | $3.5500 | 22,800 | |
| 2024-11-20 | B61.SI | SGD | $3.5300 | $3.5300 | $3.5700 | $3.5300 | $3.5700 | 70,900 | |
| 2024-11-19 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5700 | $3.5500 | $3.5800 | 53,800 | |
| 2024-11-18 | B61.SI | SGD | $3.5700 | $3.5500 | $3.5700 | $3.5600 | $3.5700 | 79,300 | |
| 2024-11-15 | B61.SI | SGD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.5900 | 50,800 | |
| 2024-11-14 | B61.SI | SGD | $3.5800 | $3.5700 | $3.6000 | $3.5600 | $3.5800 | 48,900 | |
| 2024-11-13 | B61.SI | SGD | $3.6000 | $3.5900 | $3.6800 | $3.5900 | $3.6000 | 271,500 | |
| 2024-11-12 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5600 | $3.5400 | $3.5600 | 20,600 | |
| 2024-11-11 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5700 | $3.5300 | $3.5500 | 13,400 | |
| 2024-11-08 | B61.SI | SGD | $3.5700 | $3.5300 | $3.6000 | $3.5400 | $3.5700 | 35,400 | |
| 2024-11-07 | B61.SI | SGD | $3.5900 | $3.5500 | $3.6100 | $3.5600 | $3.6000 | 15,500 | |
| 2024-11-06 | B61.SI | SGD | $3.5800 | $3.5400 | $3.5800 | $3.5700 | $3.5800 | 12,200 | |
| 2024-11-05 | B61.SI | SGD | $3.5900 | $3.5600 | $3.5900 | $3.5600 | $3.6000 | 4,200 | |
| 2024-11-04 | B61.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5700 | $3.6000 | 11,700 | |
| 2024-11-01 | B61.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.5700 | $3.6000 | 13,000 | |
| 2024-10-30 | B61.SI | SGD | $3.6100 | $3.5600 | $3.6200 | $3.5600 | $3.6100 | 75,100 | |
| 2024-10-29 | B61.SI | SGD | $3.6000 | $3.5900 | $3.6500 | $3.6000 | $3.6200 | 14,800 | |
| 2024-10-28 | B61.SI | SGD | $3.6400 | $3.6300 | $3.6600 | $3.6300 | $3.6400 | 9,200 | |
| 2024-10-25 | B61.SI | SGD | $3.6600 | $3.6300 | $3.6600 | $3.6300 | $3.6600 | 22,400 | |
| 2024-10-24 | B61.SI | SGD | $3.6700 | $3.6300 | $3.6700 | $3.6400 | $3.6700 | 24,700 | |
| 2024-10-23 | B61.SI | SGD | $3.6800 | $3.6500 | $3.6900 | $3.6500 | $3.6800 | 108,600 | |
| 2024-10-22 | B61.SI | SGD | $3.6900 | $3.6600 | $3.7200 | $3.6700 | $3.6900 | 16,300 | |
| 2024-10-21 | B61.SI | SGD | $3.6800 | $3.6600 | $3.7400 | $3.6600 | $3.6800 | 25,900 | |
| 2024-10-18 | B61.SI | SGD | $3.7100 | $3.6800 | $3.7100 | $3.7000 | $3.7100 | 7,800 | |
| 2024-10-17 | B61.SI | SGD | $3.7000 | $3.7000 | $3.7100 | $3.7000 | $3.7100 | 33,400 | |
| 2024-10-16 | B61.SI | SGD | $3.7100 | $3.6600 | $3.7100 | $3.6700 | $3.7100 | 4,200 | |
| 2024-10-15 | B61.SI | SGD | $3.7100 | $3.6500 | $3.7100 | $3.6500 | $3.7100 | 58,200 | |
| 2024-10-14 | B61.SI | SGD | $3.7000 | $3.6500 | $3.7500 | $3.7000 | $3.7200 | 34,000 | |
| 2024-10-11 | B61.SI | SGD | $3.7500 | $3.7300 | $3.7500 | $3.7300 | $3.7600 | 13,100 | |
| 2024-10-10 | B61.SI | SGD | $3.7500 | $3.7300 | $3.7700 | $3.7500 | $3.7600 | 16,400 | |
| 2024-10-09 | B61.SI | SGD | $3.7600 | $3.7100 | $3.7600 | $3.7200 | $3.7600 | 37,800 | |
| 2024-10-08 | B61.SI | SGD | $3.7600 | $3.7100 | $3.7800 | $3.7500 | $3.7600 | 111,900 | |
| 2024-10-07 | B61.SI | SGD | $3.7500 | $3.7300 | $3.7700 | $3.7500 | $3.7800 | 50,600 | |
| 2024-10-04 | B61.SI | SGD | $3.7700 | $3.7500 | $3.7900 | $3.7500 | $3.7700 | 4,700 | |
| 2024-10-03 | B61.SI | SGD | $3.7800 | $3.7500 | $3.7800 | $3.7500 | $3.7800 | 30,200 | |
| 2024-10-02 | B61.SI | SGD | $3.7700 | $3.7500 | $3.7900 | $3.7500 | $3.7700 | 71,700 | |
| 2024-10-01 | B61.SI | SGD | $3.7700 | $3.7400 | $3.7900 | $3.7400 | $3.7700 | 28,600 | |
| 2024-09-30 | B61.SI | SGD | $3.7800 | $3.7300 | $3.7800 | $3.7400 | $3.7900 | 55,100 | |
| 2024-09-27 | B61.SI | SGD | $3.7900 | $3.7500 | $3.8000 | $3.7600 | $3.7900 | 10,300 | |
| 2024-09-26 | B61.SI | SGD | $3.8000 | $3.7500 | $3.8000 | $3.7600 | $3.7900 | 31,200 | |
| 2024-09-25 | B61.SI | SGD | $3.8000 | $3.7500 | $3.8300 | $3.7800 | $3.8000 | 28,600 | |
| 2024-09-24 | B61.SI | SGD | $3.8400 | $3.8100 | $3.8800 | $3.8100 | $3.8400 | 71,000 | |
| 2024-09-23 | B61.SI | SGD | $3.7900 | $3.7200 | $3.8100 | $3.7400 | $3.7900 | 95,300 | |
| 2024-09-20 | B61.SI | SGD | $3.8000 | $3.7500 | $3.8200 | $3.7500 | $3.8000 | 68,400 | |
| 2024-09-19 | B61.SI | SGD | $3.8200 | $3.8000 | $3.8400 | $3.8200 | $3.8400 | 32,700 | |
| 2024-09-18 | B61.SI | SGD | $3.8000 | $3.7900 | $3.8600 | $3.7800 | $3.8000 | 251,000 | |
| 2024-09-17 | B61.SI | SGD | $3.8000 | $3.7600 | $3.8300 | $3.8000 | $3.8200 | 83,500 | |
| 2024-09-16 | B61.SI | SGD | $3.7600 | $3.7500 | $3.8300 | $3.7500 | $3.7600 | 61,500 | |
| 2024-09-13 | B61.SI | SGD | $3.8200 | $3.7500 | $3.8300 | $3.8000 | $3.8300 | 69,000 | |
| 2024-09-12 | B61.SI | SGD | $3.7600 | $3.6500 | $3.8000 | $3.7600 | $3.7700 | 168,400 |