Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | B61.SI | SGD | $4.7800 | $4.7800 | $4.8200 | $4.7800 | $4.7900 | 90,900 | |
| 2025-12-24 | B61.SI | SGD | $4.7800 | $4.7800 | $4.7800 | $4.7800 | $4.7900 | 2,000 | |
| 2025-12-23 | B61.SI | SGD | $4.7900 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 63,300 | |
| 2025-12-22 | B61.SI | SGD | $4.8000 | $4.7900 | $4.8500 | $4.7900 | $4.8000 | 147,100 | |
| 2025-12-19 | B61.SI | SGD | $4.8000 | $4.7500 | $4.8500 | $4.7800 | $4.8000 | 257,000 | |
| 2025-12-18 | B61.SI | SGD | $4.7500 | $4.7400 | $4.7900 | $4.7400 | $4.7500 | 57,600 | |
| 2025-12-17 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7400 | $4.7300 | $4.7400 | 42,700 | |
| 2025-12-16 | B61.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7400 | $4.7500 | 69,900 | |
| 2025-12-15 | B61.SI | SGD | $4.7700 | $4.7500 | $4.8100 | $4.7700 | $4.7800 | 136,100 | |
| 2025-12-12 | B61.SI | SGD | $4.7400 | $4.7100 | $4.7800 | $4.7200 | $4.7400 | 244,600 | |
| 2025-12-11 | B61.SI | SGD | $4.6900 | $4.6900 | $4.7900 | $4.6900 | $4.7200 | 155,600 | |
| 2025-12-10 | B61.SI | SGD | $4.7600 | $4.7400 | $4.8500 | $4.7600 | $4.7700 | 243,300 | |
| 2025-12-09 | B61.SI | SGD | $4.8400 | $4.8100 | $4.9300 | $4.8200 | $4.8400 | 447,300 | |
| 2025-12-08 | B61.SI | SGD | $4.8300 | $4.6500 | $4.8300 | $4.8100 | $4.8300 | 542,500 | |
| 2025-12-05 | B61.SI | SGD | $4.6600 | $4.6000 | $4.6600 | $4.6500 | $4.6600 | 89,600 | |
| 2025-12-04 | B61.SI | SGD | $4.6500 | $4.6300 | $4.6700 | $4.6500 | $4.6600 | 361,100 | |
| 2025-12-03 | B61.SI | SGD | $4.6300 | $4.4500 | $4.6700 | $4.6300 | $4.6500 | 1,049,600 | |
| 2025-12-02 | B61.SI | SGD | $4.4100 | $4.3300 | $4.4200 | $4.4000 | $4.4100 | 412,800 | |
| 2025-12-01 | B61.SI | SGD | $4.3500 | $4.2300 | $4.3600 | $4.3400 | $4.3500 | 481,000 | |
| 2025-11-28 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2200 | $4.1700 | $4.2200 | 34,000 | |
| 2025-11-27 | B61.SI | SGD | $4.2200 | $4.1500 | $4.2200 | $4.1700 | $4.2200 | 22,600 | |
| 2025-11-26 | B61.SI | SGD | $4.1600 | $4.1500 | $4.1800 | $4.1600 | $4.1800 | 11,100 | |
| 2025-11-25 | B61.SI | SGD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1700 | 34,100 | |
| 2025-11-24 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1600 | $4.1600 | $4.1700 | 35,700 | |
| 2025-11-21 | B61.SI | SGD | $4.1100 | $4.1000 | $4.1600 | $4.1100 | $4.1300 | 66,600 | |
| 2025-11-20 | B61.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1500 | $4.1700 | 13,300 | |
| 2025-11-19 | B61.SI | SGD | $4.1600 | $4.1600 | $4.1800 | $4.1600 | $4.1700 | 17,900 | |
| 2025-11-18 | B61.SI | SGD | $4.1600 | $4.1500 | $4.1800 | $4.1600 | $4.1700 | 62,200 | |
| 2025-11-17 | B61.SI | SGD | $4.1700 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 13,700 | |
| 2025-11-14 | B61.SI | SGD | $4.1500 | $4.1400 | $4.1600 | $4.1500 | $4.1800 | 39,500 | |
| 2025-11-13 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2000 | $4.1700 | $4.1900 | 61,800 | |
| 2025-11-12 | B61.SI | SGD | $4.1700 | $4.1400 | $4.1900 | $4.1600 | $4.1700 | 106,100 | |
| 2025-11-11 | B61.SI | SGD | $4.1800 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 17,300 | |
| 2025-11-10 | B61.SI | SGD | $4.1500 | $4.1400 | $4.2000 | $4.1500 | $4.2000 | 41,900 | |
| 2025-11-07 | B61.SI | SGD | $4.1900 | $4.1700 | $4.2000 | $4.1600 | $4.1900 | 9,300 | |
| 2025-11-06 | B61.SI | SGD | $4.1900 | $4.1400 | $4.1900 | $4.1700 | $4.1900 | 61,200 | |
| 2025-11-05 | B61.SI | SGD | $4.1600 | $4.1600 | $4.1800 | $4.1600 | $4.1900 | 33,200 | |
| 2025-11-04 | B61.SI | SGD | $4.2000 | $4.2000 | $4.2300 | $4.2000 | $4.2100 | 32,100 | |
| 2025-11-03 | B61.SI | SGD | $4.2300 | $4.1900 | $4.2500 | $4.2100 | $4.2300 | 40,900 | |
| 2025-10-31 | B61.SI | SGD | $4.1900 | $4.1800 | $4.2100 | $4.1900 | $4.2000 | 17,700 | |
| 2025-10-30 | B61.SI | SGD | $4.1600 | $4.1600 | $4.2300 | $4.1600 | $4.1900 | 34,100 | |
| 2025-10-29 | B61.SI | SGD | $4.2100 | $4.1800 | $4.2200 | $4.2100 | $4.2300 | 61,700 | |
| 2025-10-28 | B61.SI | SGD | $4.2100 | $4.2000 | $4.2700 | $4.2100 | $4.2400 | 53,700 | |
| 2025-10-27 | B61.SI | SGD | $4.2400 | $4.1900 | $4.2600 | $4.2400 | $4.2500 | 137,700 | |
| 2025-10-24 | B61.SI | SGD | $4.1800 | $4.1300 | $4.1900 | $4.1800 | $4.1900 | 64,100 | |
| 2025-10-23 | B61.SI | SGD | $4.1200 | $4.0800 | $4.1200 | $4.1200 | $4.1300 | 26,400 | |
| 2025-10-22 | B61.SI | SGD | $4.0900 | $4.0900 | $4.1500 | $4.0900 | $4.1500 | 161,100 | |
| 2025-10-21 | B61.SI | SGD | $4.1100 | $4.1100 | $4.1600 | $4.1100 | $4.1400 | 45,200 | |
| 2025-10-17 | B61.SI | SGD | $4.1100 | $4.1000 | $4.1300 | $4.1100 | $4.1300 | 71,700 | |
| 2025-10-16 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1600 | $4.1300 | $4.1700 | 31,100 |