Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | B61.SI | SGD | $4.1300 | $4.1200 | $4.1600 | $4.1300 | $4.1600 | 27,100 | |
| 2025-10-14 | B61.SI | SGD | $4.1200 | $4.1100 | $4.1800 | $4.1200 | $4.1600 | 100,000 | |
| 2025-10-13 | B61.SI | SGD | $4.1700 | $4.1200 | $4.1800 | $4.1500 | $4.1900 | 58,000 | |
| 2025-10-10 | B61.SI | SGD | $4.1900 | $4.1600 | $4.1900 | $4.1700 | $4.2000 | 50,000 | |
| 2025-10-09 | B61.SI | SGD | $4.2000 | $4.1800 | $4.2200 | $4.1900 | $4.2000 | 51,100 | |
| 2025-10-08 | B61.SI | SGD | $4.2200 | $4.1900 | $4.2200 | $4.2100 | $4.2200 | 53,900 | |
| 2025-10-07 | B61.SI | SGD | $4.2100 | $4.1900 | $4.2200 | $4.2100 | $4.2300 | 61,700 | |
| 2025-10-06 | B61.SI | SGD | $4.1900 | $4.1900 | $4.2500 | $4.1900 | $4.2300 | 111,200 | |
| 2025-10-03 | B61.SI | SGD | $4.2100 | $4.1900 | $4.2100 | $4.2000 | $4.2100 | 32,500 | |
| 2025-10-02 | B61.SI | SGD | $4.2000 | $4.1800 | $4.2300 | $4.2000 | $4.2100 | 91,000 | |
| 2025-10-01 | B61.SI | SGD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 18,500 | |
| 2025-09-30 | B61.SI | SGD | $4.1800 | $4.1600 | $4.2200 | $4.1900 | $4.2000 | 16,200 | |
| 2025-09-29 | B61.SI | SGD | $4.1900 | $4.1600 | $4.1900 | $4.1700 | $4.1900 | 8,200 | |
| 2025-09-26 | B61.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1700 | $4.2000 | 64,100 | |
| 2025-09-25 | B61.SI | SGD | $4.2300 | $4.1700 | $4.2300 | $4.1900 | $4.2300 | 135,500 | |
| 2025-09-24 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2800 | $4.2300 | $4.2900 | 65,400 | |
| 2025-09-23 | B61.SI | SGD | $4.2400 | $4.2000 | $4.2700 | $4.2200 | $4.2500 | 93,500 | |
| 2025-09-22 | B61.SI | SGD | $4.2800 | $4.2400 | $4.3000 | $4.2400 | $4.2800 | 37,400 | |
| 2025-09-19 | B61.SI | SGD | $4.2700 | $4.2400 | $4.3000 | $4.2700 | $4.3000 | 101,900 | |
| 2025-09-18 | B61.SI | SGD | $4.2300 | $4.2300 | $4.2700 | $4.2300 | $4.2500 | 53,800 | |
| 2025-09-17 | B61.SI | SGD | $4.2800 | $4.2700 | $4.3000 | $4.2700 | $4.2800 | 66,700 | |
| 2025-09-16 | B61.SI | SGD | $4.3000 | $4.2600 | $4.3000 | $4.2800 | $4.3000 | 83,900 | |
| 2025-09-15 | B61.SI | SGD | $4.2600 | $4.2300 | $4.3000 | $4.2500 | $4.2600 | 118,300 | |
| 2025-09-12 | B61.SI | SGD | $4.2300 | $4.2300 | $4.2600 | $4.2200 | $4.2400 | 55,600 | |
| 2025-09-11 | B61.SI | SGD | $4.2200 | $4.2100 | $4.2300 | $4.2100 | $4.2300 | 39,300 | |
| 2025-09-10 | B61.SI | SGD | $4.2200 | $4.2000 | $4.2300 | $4.2200 | $4.2300 | 36,700 | |
| 2025-09-09 | B61.SI | SGD | $4.2300 | $4.2100 | $4.2300 | $4.2100 | $4.2300 | 7,700 | |
| 2025-09-08 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2500 | $4.2100 | $4.2300 | 99,200 | |
| 2025-09-05 | B61.SI | SGD | $4.2100 | $4.1700 | $4.2100 | $4.1700 | $4.2100 | 105,300 | |
| 2025-09-04 | B61.SI | SGD | $4.1700 | $4.1700 | $4.2100 | $4.1700 | $4.2000 | 20,900 | |
| 2025-09-03 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2100 | $4.1700 | $4.1900 | 54,700 | |
| 2025-09-02 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2000 | $4.1700 | $4.2000 | 56,800 | |
| 2025-09-01 | B61.SI | SGD | $4.1700 | $4.1700 | $4.2000 | $4.1700 | $4.1900 | 68,000 | |
| 2025-08-29 | B61.SI | SGD | $4.2000 | $4.1900 | $4.2000 | $4.2000 | $4.2100 | 52,000 | |
| 2025-08-28 | B61.SI | SGD | $4.2000 | $4.1900 | $4.2100 | $4.1900 | $4.2000 | 31,600 | |
| 2025-08-27 | B61.SI | SGD | $4.2100 | $4.2000 | $4.2600 | $4.2000 | $4.2100 | 77,900 | |
| 2025-08-26 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2300 | $4.2100 | $4.2300 | 57,800 | |
| 2025-08-25 | B61.SI | SGD | $4.2300 | $4.2000 | $4.2400 | $4.2200 | $4.2300 | 164,500 | |
| 2025-08-22 | B61.SI | SGD | $4.1900 | $4.1800 | $4.2500 | $4.1800 | $4.1900 | 63,700 | |
| 2025-08-21 | B61.SI | SGD | $4.2100 | $4.1300 | $4.2300 | $4.2100 | $4.2200 | 331,800 | |
| 2025-08-20 | B61.SI | SGD | $4.1300 | $4.1300 | $4.1700 | $4.1300 | $4.1500 | 91,800 | |
| 2025-08-19 | B61.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 58,300 | |
| 2025-08-18 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1700 | $4.1400 | $4.1600 | 64,200 | |
| 2025-08-15 | B61.SI | SGD | $4.1600 | $4.1300 | $4.2100 | $4.1500 | $4.1600 | 38,600 | |
| 2025-08-14 | B61.SI | SGD | $4.1300 | $4.1200 | $4.2100 | $4.1300 | $4.1700 | 88,800 | |
| 2025-08-13 | B61.SI | SGD | $4.1700 | $4.1200 | $4.2100 | $4.1500 | $4.1700 | 96,800 | |
| 2025-08-12 | B61.SI | SGD | $4.1100 | $4.1100 | $4.1500 | $4.1100 | $4.1300 | 37,400 | |
| 2025-08-11 | B61.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1200 | $4.1400 | 45,500 | |
| 2025-08-08 | B61.SI | SGD | $4.1900 | $4.1400 | $4.1900 | $4.1400 | $4.1900 | 77,800 | |
| 2025-08-07 | B61.SI | SGD | $4.2000 | $4.1700 | $4.2300 | $4.1800 | $4.2000 | 241,700 |