Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | B61.SI | SGD | $4.1900 | $4.1900 | $4.2500 | $4.1900 | $4.2300 | 111,200 | |
| 2025-10-03 | B61.SI | SGD | $4.2100 | $4.1900 | $4.2100 | $4.2000 | $4.2100 | 32,500 | |
| 2025-10-02 | B61.SI | SGD | $4.2000 | $4.1800 | $4.2300 | $4.2000 | $4.2100 | 91,000 | |
| 2025-10-01 | B61.SI | SGD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 18,500 | |
| 2025-09-30 | B61.SI | SGD | $4.1800 | $4.1600 | $4.2200 | $4.1900 | $4.2000 | 16,200 | |
| 2025-09-29 | B61.SI | SGD | $4.1900 | $4.1600 | $4.1900 | $4.1700 | $4.1900 | 8,200 | |
| 2025-09-26 | B61.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1700 | $4.2000 | 64,100 |