Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | B61.SI | SGD | $3.6600 | $3.5500 | $3.6600 | $3.6500 | $3.6600 | 184,700 | |
| 2024-09-10 | B61.SI | SGD | $3.5400 | $3.4900 | $3.5400 | $3.5200 | $3.5400 | 55,600 | |
| 2024-09-09 | B61.SI | SGD | $3.5100 | $3.4700 | $3.5100 | $3.4800 | $3.5100 | 154,000 | |
| 2024-09-06 | B61.SI | SGD | $3.4700 | $3.4600 | $3.5200 | $3.4700 | $3.4800 | 67,900 | |
| 2024-09-05 | B61.SI | SGD | $3.4600 | $3.4400 | $3.4900 | $3.4400 | $3.4600 | 12,900 | |
| 2024-09-04 | B61.SI | SGD | $3.4600 | $3.4200 | $3.4600 | $3.4400 | $3.4600 | 51,100 | |
| 2024-09-03 | B61.SI | SGD | $3.4900 | $3.4700 | $3.5000 | $3.4700 | $3.5000 | 49,400 | |
| 2024-09-02 | B61.SI | SGD | $3.4700 | $3.3900 | $3.4800 | $3.4500 | $3.4700 | 69,200 | |
| 2024-08-30 | B61.SI | SGD | $3.4100 | $3.4000 | $3.5000 | $3.4100 | $3.4500 | 120,600 | |
| 2024-08-29 | B61.SI | SGD | $3.5200 | $3.4000 | $3.5200 | $3.4100 | $3.5200 | 49,700 | |
| 2024-08-28 | B61.SI | SGD | $3.3900 | $3.3700 | $3.4100 | $3.3900 | $3.4100 | 38,700 | |
| 2024-08-27 | B61.SI | SGD | $3.4100 | $3.3500 | $3.4300 | $3.3800 | $3.4100 | 42,000 | |
| 2024-08-26 | B61.SI | SGD | $3.4100 | $3.3600 | $3.4100 | $3.3800 | $3.4100 | 31,300 | |
| 2024-08-23 | B61.SI | SGD | $3.3700 | $3.3300 | $3.3800 | $3.3400 | $3.3700 | 13,200 | |
| 2024-08-22 | B61.SI | SGD | $3.3600 | $3.3200 | $3.3600 | $3.3300 | $3.3600 | 40,900 | |
| 2024-08-21 | B61.SI | SGD | $3.3300 | $3.3000 | $3.3400 | $3.3100 | $3.3300 | 15,100 | |
| 2024-08-20 | B61.SI | SGD | $3.3200 | $3.2700 | $3.3500 | $3.3000 | $3.3300 | 30,300 | |
| 2024-08-19 | B61.SI | SGD | $3.3200 | $3.2900 | $3.3300 | $3.2900 | $3.3300 | 20,900 | |
| 2024-08-16 | B61.SI | SGD | $3.3300 | $3.2600 | $3.3300 | $3.2800 | $3.3300 | 27,900 | |
| 2024-08-15 | B61.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.2700 | $3.3000 | 39,900 | |
| 2024-08-14 | B61.SI | SGD | $3.2700 | $3.2500 | $3.2800 | $3.2500 | $3.2700 | 33,200 | |
| 2024-08-13 | B61.SI | SGD | $3.2500 | $3.2300 | $3.2700 | $3.2500 | $3.2700 | 27,400 | |
| 2024-08-12 | B61.SI | SGD | $3.2700 | $3.2300 | $3.2700 | $3.2600 | $3.2800 | 35,100 | |
| 2024-08-08 | B61.SI | SGD | $3.2900 | $3.2600 | $3.2900 | $3.2500 | $3.2900 | 38,700 | |
| 2024-08-07 | B61.SI | SGD | $3.3000 | $3.2500 | $3.3000 | $3.2700 | $3.3000 | 75,700 | |
| 2024-08-06 | B61.SI | SGD | $3.2800 | $3.2600 | $3.2900 | $3.2700 | $3.2900 | 64,100 | |
| 2024-08-05 | B61.SI | SGD | $3.2700 | $3.2200 | $3.3300 | $3.2500 | $3.2700 | 66,800 | |
| 2024-08-02 | B61.SI | SGD | $3.3600 | $3.3500 | $3.3700 | $3.3500 | $3.3600 | 27,000 | |
| 2024-08-01 | B61.SI | SGD | XD | $3.3800 | $3.3600 | $3.3900 | $3.3700 | $3.3800 | 46,200 |
| 2024-07-31 | B61.SI | SGD | XD | $3.3800 | $3.3700 | $3.4100 | $3.3800 | $3.3900 | 66,800 |
| 2024-07-30 | B61.SI | SGD | CD | $3.5500 | $3.5300 | $3.5900 | $3.5500 | $3.5600 | 137,700 |
| 2024-07-29 | B61.SI | SGD | CD | $3.5800 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 41,400 |
| 2024-07-26 | B61.SI | SGD | CD | $3.5900 | $3.5600 | $3.5900 | $3.5700 | $3.5900 | 54,400 |
| 2024-07-25 | B61.SI | SGD | CD | $3.5600 | $3.5600 | $3.6000 | $3.5600 | $3.5800 | 54,300 |
| 2024-07-24 | B61.SI | SGD | CD | $3.5900 | $3.5700 | $3.6100 | $3.5900 | $3.6100 | 46,400 |
| 2024-07-23 | B61.SI | SGD | CD | $3.6100 | $3.5800 | $3.6100 | $3.6000 | $3.6100 | 102,100 |
| 2024-07-22 | B61.SI | SGD | CD | $3.6200 | $3.5800 | $3.6200 | $3.6000 | $3.6200 | 106,700 |
| 2024-07-19 | B61.SI | SGD | CD | $3.5900 | $3.5800 | $3.6000 | $3.5800 | $3.5900 | 71,300 |
| 2024-07-18 | B61.SI | SGD | CD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 97,500 |
| 2024-07-17 | B61.SI | SGD | CD | $3.6000 | $3.5900 | $3.6200 | $3.6000 | $3.6100 | 89,900 |
| 2024-07-16 | B61.SI | SGD | CD | $3.6200 | $3.5900 | $3.6200 | $3.6100 | $3.6200 | 50,200 |
| 2024-07-15 | B61.SI | SGD | CD | $3.6200 | $3.5900 | $3.6200 | $3.6100 | $3.6200 | 104,100 |
| 2024-07-12 | B61.SI | SGD | CD | $3.5900 | $3.5600 | $3.6400 | $3.5900 | $3.6000 | 90,700 |
| 2024-07-11 | B61.SI | SGD | CD | $3.5700 | $3.5200 | $3.5700 | $3.5600 | $3.5700 | 72,900 |
| 2024-07-10 | B61.SI | SGD | CD | $3.5300 | $3.4800 | $3.5500 | $3.5200 | $3.5300 | 33,800 |
| 2024-07-09 | B61.SI | SGD | CD | $3.4800 | $3.4500 | $3.5000 | $3.4800 | $3.4900 | 107,700 |
| 2024-07-08 | B61.SI | SGD | CD | $3.5000 | $3.4700 | $3.5000 | $3.4800 | $3.5000 | 108,800 |
| 2024-07-05 | B61.SI | SGD | CD | $3.4900 | $3.4800 | $3.5400 | $3.4900 | $3.5000 | 187,200 |
| 2024-07-04 | B61.SI | SGD | CD | $3.4900 | $3.4100 | $3.4900 | $3.4800 | $3.4900 | 109,200 |
| 2024-07-03 | B61.SI | SGD | $3.4000 | $3.3800 | $3.4500 | $3.4300 | $3.4500 | 60,100 |