Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | B61.SI | SGD | $4.2100 | $4.1300 | $4.2300 | $4.2100 | $4.2200 | 331,800 | |
| 2025-08-20 | B61.SI | SGD | $4.1300 | $4.1300 | $4.1700 | $4.1300 | $4.1500 | 91,800 | |
| 2025-08-19 | B61.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 58,300 | |
| 2025-08-18 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1700 | $4.1400 | $4.1600 | 64,200 | |
| 2025-08-15 | B61.SI | SGD | $4.1600 | $4.1300 | $4.2100 | $4.1500 | $4.1600 | 38,600 | |
| 2025-08-14 | B61.SI | SGD | $4.1300 | $4.1200 | $4.2100 | $4.1300 | $4.1700 | 88,800 | |
| 2025-08-13 | B61.SI | SGD | $4.1700 | $4.1200 | $4.2100 | $4.1500 | $4.1700 | 96,800 | |
| 2025-08-12 | B61.SI | SGD | $4.1100 | $4.1100 | $4.1500 | $4.1100 | $4.1300 | 37,400 | |
| 2025-08-11 | B61.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1200 | $4.1400 | 45,500 | |
| 2025-08-08 | B61.SI | SGD | $4.1900 | $4.1400 | $4.1900 | $4.1400 | $4.1900 | 77,800 | |
| 2025-08-07 | B61.SI | SGD | $4.2000 | $4.1700 | $4.2300 | $4.1800 | $4.2000 | 241,700 | |
| 2025-08-06 | B61.SI | SGD | $4.1600 | $4.1200 | $4.2100 | $4.1600 | $4.1800 | 287,300 | |
| 2025-08-05 | B61.SI | SGD | $4.1100 | $4.0600 | $4.1300 | $4.1000 | $4.1100 | 177,500 | |
| 2025-08-04 | B61.SI | SGD | XD | $4.0500 | $4.0000 | $4.0700 | $4.0300 | $4.0500 | 90,000 |
| 2025-08-01 | B61.SI | SGD | XD | $4.0100 | $4.0100 | $4.1200 | $4.0100 | $4.0200 | 241,600 |
| 2025-07-31 | B61.SI | SGD | CD | $4.2800 | $4.2700 | $4.3500 | $4.2800 | $4.2900 | 408,700 |
| 2025-07-30 | B61.SI | SGD | CD | $4.3400 | $4.3300 | $4.3600 | $4.3400 | $4.3500 | 140,700 |
| 2025-07-29 | B61.SI | SGD | CD | $4.3500 | $4.3300 | $4.4300 | $4.3400 | $4.3500 | 279,800 |
| 2025-07-28 | B61.SI | SGD | CD | $4.3800 | $4.3800 | $4.4700 | $4.3800 | $4.4300 | 220,100 |
| 2025-07-25 | B61.SI | SGD | CD | $4.4500 | $4.4200 | $4.4500 | $4.4400 | $4.4500 | 93,300 |
| 2025-07-24 | B61.SI | SGD | CD | $4.4300 | $4.4000 | $4.4400 | $4.4100 | $4.4300 | 114,100 |
| 2025-07-23 | B61.SI | SGD | CD | $4.4100 | $4.3400 | $4.4200 | $4.4100 | $4.4200 | 205,400 |
| 2025-07-22 | B61.SI | SGD | CD | $4.3500 | $4.3200 | $4.3700 | $4.3300 | $4.3500 | 188,700 |
| 2025-07-21 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3700 | $4.3500 | $4.3600 | 101,100 |
| 2025-07-18 | B61.SI | SGD | CD | $4.3600 | $4.3300 | $4.3600 | $4.3400 | $4.3600 | 92,800 |
| 2025-07-17 | B61.SI | SGD | CD | $4.3200 | $4.2700 | $4.3200 | $4.3000 | $4.3200 | 200,900 |
| 2025-07-16 | B61.SI | SGD | CD | $4.2800 | $4.2500 | $4.2900 | $4.2800 | $4.2900 | 176,200 |
| 2025-07-15 | B61.SI | SGD | CD | $4.2500 | $4.2400 | $4.2700 | $4.2500 | $4.2600 | 137,600 |
| 2025-07-14 | B61.SI | SGD | CD | $4.2700 | $4.2400 | $4.2700 | $4.2600 | $4.2700 | 99,400 |
| 2025-07-11 | B61.SI | SGD | CD | $4.2600 | $4.2600 | $4.2800 | $4.2600 | $4.2800 | 75,400 |
| 2025-07-10 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.2900 | $4.2700 | $4.2900 | 116,800 |
| 2025-07-09 | B61.SI | SGD | CD | $4.2800 | $4.2600 | $4.3100 | $4.2800 | $4.2900 | 172,000 |
| 2025-07-08 | B61.SI | SGD | CD | $4.2600 | $4.2000 | $4.2600 | $4.2400 | $4.2600 | 150,100 |
| 2025-07-07 | B61.SI | SGD | CD | $4.2200 | $4.1800 | $4.2500 | $4.2200 | $4.2300 | 169,500 |
| 2025-07-04 | B61.SI | SGD | CD | $4.1700 | $4.0900 | $4.1700 | $4.1700 | $4.1800 | 231,000 |
| 2025-07-03 | B61.SI | SGD | $4.0800 | $4.0500 | $4.0900 | $4.0700 | $4.0800 | 61,200 | |
| 2025-07-02 | B61.SI | SGD | $4.0600 | $4.0500 | $4.0900 | $4.0600 | $4.0900 | 48,300 | |
| 2025-07-01 | B61.SI | SGD | $4.0700 | $4.0400 | $4.0800 | $4.0500 | $4.0700 | 152,400 | |
| 2025-06-30 | B61.SI | SGD | $4.0200 | $3.9600 | $4.0400 | $4.0200 | $4.0400 | 155,000 | |
| 2025-06-27 | B61.SI | SGD | $3.9700 | $3.9600 | $3.9800 | $3.9700 | $3.9800 | 40,800 | |
| 2025-06-26 | B61.SI | SGD | $3.9600 | $3.9300 | $3.9600 | $3.9600 | $3.9700 | 87,600 | |
| 2025-06-25 | B61.SI | SGD | $3.9300 | $3.9300 | $3.9800 | $3.9300 | $3.9700 | 56,500 | |
| 2025-06-24 | B61.SI | SGD | $3.9500 | $3.9200 | $3.9600 | $3.9500 | $3.9600 | 132,100 | |
| 2025-06-23 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 44,900 | |
| 2025-06-20 | B61.SI | SGD | $3.9300 | $3.9100 | $3.9300 | $3.9100 | $3.9300 | 23,000 | |
| 2025-06-19 | B61.SI | SGD | $3.9300 | $3.9000 | $3.9400 | $3.9100 | $3.9300 | 97,900 | |
| 2025-06-18 | B61.SI | SGD | $3.9400 | $3.9300 | $3.9700 | $3.9400 | $3.9700 | 14,300 | |
| 2025-06-17 | B61.SI | SGD | $3.9700 | $3.8800 | $3.9900 | $3.9700 | $3.9800 | 64,200 | |
| 2025-06-16 | B61.SI | SGD | $3.9400 | $3.8600 | $3.9700 | $3.9400 | $3.9700 | 101,100 | |
| 2025-06-13 | B61.SI | SGD | $3.9600 | $3.9600 | $4.0000 | $3.9600 | $3.9800 | 94,000 |