Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | B61.SI | SGD | $5.1100 | $5.0900 | $5.1400 | $5.1100 | $5.1200 | 134,600 | |
| 2026-01-21 | B61.SI | SGD | $5.1200 | $5.0600 | $5.1400 | $5.1100 | $5.1200 | 259,500 | |
| 2026-01-20 | B61.SI | SGD | $5.1000 | $5.0800 | $5.1600 | $5.1000 | $5.1100 | 188,100 | |
| 2026-01-19 | B61.SI | SGD | $5.1400 | $5.1200 | $5.1900 | $5.1200 | $5.1400 | 260,100 | |
| 2026-01-16 | B61.SI | SGD | $5.1900 | $5.1200 | $5.2400 | $5.1900 | $5.2100 | 1,048,200 | |
| 2026-01-15 | B61.SI | SGD | $5.1100 | $4.9500 | $5.1200 | $5.1000 | $5.1200 | 943,300 | |
| 2026-01-14 | B61.SI | SGD | $4.8700 | $4.8300 | $4.8800 | $4.8500 | $4.8700 | 229,100 | |
| 2026-01-13 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8800 | $4.8500 | $4.8600 | 181,600 | |
| 2026-01-12 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8300 | $4.8300 | $4.8400 | 48,300 | |
| 2026-01-09 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8500 | $4.8300 | $4.8400 | 44,300 | |
| 2026-01-08 | B61.SI | SGD | $4.8400 | $4.8100 | $4.8400 | $4.8300 | $4.8400 | 61,900 | |
| 2026-01-07 | B61.SI | SGD | $4.8400 | $4.8000 | $4.8500 | $4.8400 | $4.8500 | 136,400 | |
| 2026-01-06 | B61.SI | SGD | $4.8000 | $4.8000 | $4.8300 | $4.8000 | $4.8200 | 110,300 | |
| 2026-01-05 | B61.SI | SGD | $4.8100 | $4.7800 | $4.8700 | $4.8100 | $4.8400 | 260,600 | |
| 2026-01-02 | B61.SI | SGD | $4.7800 | $4.7600 | $4.7800 | $4.7600 | $4.7800 | 62,100 | |
| 2025-12-31 | B61.SI | SGD | $4.7800 | $4.7700 | $4.7800 | $4.7800 | $4.7900 | 14,100 | |
| 2025-12-30 | B61.SI | SGD | $4.7700 | $4.7600 | $4.7900 | $4.7700 | $4.7800 | 54,800 | |
| 2025-12-29 | B61.SI | SGD | $4.7700 | $4.7600 | $4.8000 | $4.7600 | $4.7800 | 85,200 | |
| 2025-12-26 | B61.SI | SGD | $4.7800 | $4.7800 | $4.8200 | $4.7800 | $4.7900 | 90,900 | |
| 2025-12-24 | B61.SI | SGD | $4.7800 | $4.7800 | $4.7800 | $4.7800 | $4.7900 | 2,000 | |
| 2025-12-23 | B61.SI | SGD | $4.7900 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 63,300 | |
| 2025-12-22 | B61.SI | SGD | $4.8000 | $4.7900 | $4.8500 | $4.7900 | $4.8000 | 147,100 | |
| 2025-12-19 | B61.SI | SGD | $4.8000 | $4.7500 | $4.8500 | $4.7800 | $4.8000 | 257,000 | |
| 2025-12-18 | B61.SI | SGD | $4.7500 | $4.7400 | $4.7900 | $4.7400 | $4.7500 | 57,600 | |
| 2025-12-17 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7400 | $4.7300 | $4.7400 | 42,700 | |
| 2025-12-16 | B61.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7400 | $4.7500 | 69,900 | |
| 2025-12-15 | B61.SI | SGD | $4.7700 | $4.7500 | $4.8100 | $4.7700 | $4.7800 | 136,100 | |
| 2025-12-12 | B61.SI | SGD | $4.7400 | $4.7100 | $4.7800 | $4.7200 | $4.7400 | 244,600 | |
| 2025-12-11 | B61.SI | SGD | $4.6900 | $4.6900 | $4.7900 | $4.6900 | $4.7200 | 155,600 | |
| 2025-12-10 | B61.SI | SGD | $4.7600 | $4.7400 | $4.8500 | $4.7600 | $4.7700 | 243,300 | |
| 2025-12-09 | B61.SI | SGD | $4.8400 | $4.8100 | $4.9300 | $4.8200 | $4.8400 | 447,300 | |
| 2025-12-08 | B61.SI | SGD | $4.8300 | $4.6500 | $4.8300 | $4.8100 | $4.8300 | 542,500 | |
| 2025-12-05 | B61.SI | SGD | $4.6600 | $4.6000 | $4.6600 | $4.6500 | $4.6600 | 89,600 | |
| 2025-12-04 | B61.SI | SGD | $4.6500 | $4.6300 | $4.6700 | $4.6500 | $4.6600 | 361,100 | |
| 2025-12-03 | B61.SI | SGD | $4.6300 | $4.4500 | $4.6700 | $4.6300 | $4.6500 | 1,049,600 | |
| 2025-12-02 | B61.SI | SGD | $4.4100 | $4.3300 | $4.4200 | $4.4000 | $4.4100 | 412,800 | |
| 2025-12-01 | B61.SI | SGD | $4.3500 | $4.2300 | $4.3600 | $4.3400 | $4.3500 | 481,000 | |
| 2025-11-28 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2200 | $4.1700 | $4.2200 | 34,000 | |
| 2025-11-27 | B61.SI | SGD | $4.2200 | $4.1500 | $4.2200 | $4.1700 | $4.2200 | 22,600 | |
| 2025-11-26 | B61.SI | SGD | $4.1600 | $4.1500 | $4.1800 | $4.1600 | $4.1800 | 11,100 | |
| 2025-11-25 | B61.SI | SGD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1700 | 34,100 | |
| 2025-11-24 | B61.SI | SGD | $4.1600 | $4.1200 | $4.1600 | $4.1600 | $4.1700 | 35,700 | |
| 2025-11-21 | B61.SI | SGD | $4.1100 | $4.1000 | $4.1600 | $4.1100 | $4.1300 | 66,600 | |
| 2025-11-20 | B61.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1500 | $4.1700 | 13,300 | |
| 2025-11-19 | B61.SI | SGD | $4.1600 | $4.1600 | $4.1800 | $4.1600 | $4.1700 | 17,900 | |
| 2025-11-18 | B61.SI | SGD | $4.1600 | $4.1500 | $4.1800 | $4.1600 | $4.1700 | 62,200 | |
| 2025-11-17 | B61.SI | SGD | $4.1700 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 13,700 | |
| 2025-11-14 | B61.SI | SGD | $4.1500 | $4.1400 | $4.1600 | $4.1500 | $4.1800 | 39,500 | |
| 2025-11-13 | B61.SI | SGD | $4.1700 | $4.1600 | $4.2000 | $4.1700 | $4.1900 | 61,800 | |
| 2025-11-12 | B61.SI | SGD | $4.1700 | $4.1400 | $4.1900 | $4.1600 | $4.1700 | 106,100 |