SGTRADES        
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 B61.SI SGD $3.8800 $3.8800 $3.9900 $3.8800 $3.9100 3,400
2020-04-22 B61.SI SGD $3.9200 $3.8600 $3.9200 $3.8900 $3.9200 41,400
2020-04-21 B61.SI SGD $3.9200 $3.9000 $4.0400 $3.9100 $3.9200 50,900
2020-04-20 B61.SI SGD $4.0200 $3.9900 $4.0300 $4.0200 $4.0300 37,800
2020-04-17 B61.SI SGD $4.0400 $3.9800 $4.0500 $4.0300 $4.0400 68,300
2020-04-16 B61.SI SGD $3.9700 $3.8900 $3.9800 $3.9700 $3.9800 70,700
2020-04-15 B61.SI SGD $3.9000 $3.8900 $3.9800 $3.9000 $3.9200 78,500
2020-04-14 B61.SI SGD $3.9100 $3.8700 $3.9500 $3.9100 $3.9500 338,200
2020-04-13 B61.SI SGD $3.8700 $3.8100 $3.8800 $3.8700 $3.8800 82,700
2020-04-09 B61.SI SGD $3.8500 $3.8500 $3.8800 $3.8500 $3.8800 290,500
2020-04-08 B61.SI SGD $3.8800 $3.8300 $3.8800 $3.8700 $3.8800 33,100
2020-04-07 B61.SI SGD $3.8800 $3.7800 $3.8800 $3.8700 $3.8800 1,733,300
2020-04-06 B61.SI SGD $3.8000 $3.7000 $3.8000 $3.7800 $3.8000 44,100
2020-04-03 B61.SI SGD $3.7600 $3.7200 $3.8000 $3.7300 $3.7600 112,600
2020-04-02 B61.SI SGD $3.7800 $3.7100 $3.8100 $3.7800 $3.8100 28,700
2020-04-01 B61.SI SGD $3.8100 $3.7600 $3.8600 $3.7700 $3.8000 39,800
2020-03-31 B61.SI SGD $3.8200 $3.7800 $3.8500 $3.8200 $3.8500 149,600
2020-03-30 B61.SI SGD $3.7800 $3.7500 $3.8600 $3.7800 $3.8000 54,100
2020-03-27 B61.SI SGD $3.9000 $3.8600 $3.9400 $3.8700 $3.9000 134,200
2020-03-26 B61.SI SGD $3.8300 $3.8100 $3.9300 $3.8300 $3.8900 106,700
2020-03-25 B61.SI SGD $3.8500 $3.7500 $3.8700 $3.8500 $3.8600 262,600
2020-03-24 B61.SI SGD $3.7600 $3.6800 $3.7600 $3.7500 $3.7700 107,900
2020-03-23 B61.SI SGD $3.7100 $3.6500 $3.7200 $3.7100 $3.7300 349,600
2020-03-20 B61.SI SGD $3.9000 $3.7000 $3.9000 $3.8800 $3.9000 217,500
2020-03-19 B61.SI SGD $3.8000 $3.6500 $3.8500 $3.8000 $3.8200 294,700
2020-03-18 B61.SI SGD $3.8500 $3.7600 $3.9000 $3.8400 $3.8600 268,200
2020-03-17 B61.SI SGD $3.8600 $3.6900 $3.8600 $3.8500 $3.8600 188,700
2020-03-16 B61.SI SGD $3.8800 $3.8300 $3.9900 $3.8800 $3.8900 348,700
2020-03-13 B61.SI SGD $4.0900 $3.9200 $4.1800 $4.0900 $4.1500 280,900
2020-03-12 B61.SI SGD $4.1500 $4.0500 $4.1800 $4.0900 $4.1600 198,400
2020-03-11 B61.SI SGD $4.2300 $4.1800 $4.3500 $4.1800 $4.2300 39,700
2020-03-10 B61.SI SGD $4.2500 $4.1000 $4.2600 $4.2400 $4.2500 157,900
2020-03-09 B61.SI SGD $4.1800 $4.1200 $4.3700 $4.1500 $4.1800 266,700
2020-03-06 B61.SI SGD $4.4200 $4.3400 $4.5000 $4.3900 $4.4200 131,000
2020-03-05 B61.SI SGD $4.5100 $4.5000 $4.5600 $4.5100 $4.5500 28,500
2020-03-04 B61.SI SGD $4.5400 $4.5200 $4.5500 $4.5400 $4.5500 38,600
2020-03-03 B61.SI SGD $4.5400 $4.5100 $4.5700 $4.5400 $4.5500 100,300
2020-03-02 B61.SI SGD $4.5000 $4.4600 $4.5200 $4.4900 $4.5000 119,800
2020-02-28 B61.SI SGD $4.4800 $4.4600 $4.5500 $4.4800 $4.4900 231,500
2020-02-27 B61.SI SGD $4.5600 $4.5100 $4.5800 $4.5400 $4.5800 62,600
2020-02-26 B61.SI SGD $4.5500 $4.5000 $4.5700 $4.5400 $4.5500 44,000
2020-02-25 B61.SI SGD $4.5400 $4.4900 $4.5700 $4.5400 $4.5600 48,200
2020-02-24 B61.SI SGD $4.5600 $4.5000 $4.5600 $4.5500 $4.5600 194,400
2020-02-21 B61.SI SGD $4.5500 $4.5300 $4.5800 $4.5500 $4.5600 47,400
2020-02-20 B61.SI SGD $4.5700 $4.5400 $4.5900 $4.5500 $4.5800 35,500
2020-02-19 B61.SI SGD $4.5900 $4.5400 $4.6300 $4.5700 $4.5900 63,800
2020-02-18 B61.SI SGD $4.6000 $4.5300 $4.6000 $4.5700 $4.6000 265,900
2020-02-17 B61.SI SGD $4.5500 $4.5300 $4.6000 $4.5400 $4.5500 373,700
2020-02-14 B61.SI SGD $4.6200 $4.5600 $4.6200 $4.6100 $4.6200 46,900
2020-02-13 B61.SI SGD $4.5600 $4.5600 $4.6000 $4.5600 $4.5800 41,700