Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | B61.SI | SGD | $4.6300 | $4.6100 | $4.6600 | $4.6200 | $4.6300 | 116,400 | |
| 2021-03-17 | B61.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6100 | $4.6200 | 175,800 | |
| 2021-03-16 | B61.SI | SGD | $4.6200 | $4.6000 | $4.6800 | $4.6200 | $4.6400 | 140,500 | |
| 2021-03-15 | B61.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6200 | $4.6300 | 78,500 | |
| 2021-03-12 | B61.SI | SGD | $4.6000 | $4.6000 | $4.6200 | $4.6000 | $4.6100 | 72,300 | |
| 2021-03-11 | B61.SI | SGD | $4.6400 | $4.6000 | $4.6500 | $4.6300 | $4.6400 | 143,200 | |
| 2021-03-10 | B61.SI | SGD | $4.6000 | $4.6000 | $4.6500 | $4.6000 | $4.6200 | 80,900 | |
| 2021-03-09 | B61.SI | SGD | $4.6200 | $4.5000 | $4.6400 | $4.6100 | $4.6200 | 233,300 | |
| 2021-03-08 | B61.SI | SGD | $4.5100 | $4.4700 | $4.5200 | $4.4900 | $4.5100 | 84,200 | |
| 2021-03-05 | B61.SI | SGD | $4.4500 | $4.4300 | $4.4800 | $4.4500 | $4.4800 | 36,000 | |
| 2021-03-04 | B61.SI | SGD | $4.4700 | $4.4200 | $4.4800 | $4.4600 | $4.4700 | 57,000 | |
| 2021-03-03 | B61.SI | SGD | $4.4600 | $4.4300 | $4.4900 | $4.4600 | $4.4700 | 38,900 | |
| 2021-03-02 | B61.SI | SGD | $4.4600 | $4.4400 | $4.5100 | $4.4600 | $4.4800 | 51,800 | |
| 2021-03-01 | B61.SI | SGD | $4.4700 | $4.4300 | $4.4900 | $4.4600 | $4.4700 | 47,300 | |
| 2021-02-26 | B61.SI | SGD | $4.4600 | $4.4300 | $4.4800 | $4.4300 | $4.4600 | 119,800 | |
| 2021-02-25 | B61.SI | SGD | $4.5000 | $4.4300 | $4.5000 | $4.4800 | $4.5000 | 61,000 | |
| 2021-02-24 | B61.SI | SGD | $4.4200 | $4.4000 | $4.4900 | $4.4200 | $4.4500 | 132,800 | |
| 2021-02-23 | B61.SI | SGD | $4.4900 | $4.4700 | $4.5000 | $4.4800 | $4.4900 | 93,300 | |
| 2021-02-22 | B61.SI | SGD | $4.4900 | $4.4700 | $4.5200 | $4.4700 | $4.4900 | 105,300 | |
| 2021-02-19 | B61.SI | SGD | $4.4900 | $4.4800 | $4.5400 | $4.4900 | $4.5000 | 147,900 | |
| 2021-02-18 | B61.SI | SGD | $4.5300 | $4.4600 | $4.5400 | $4.5200 | $4.5300 | 358,700 | |
| 2021-02-17 | B61.SI | SGD | $4.4900 | $4.3300 | $4.5500 | $4.4800 | $4.5000 | 763,400 | |
| 2021-02-16 | B61.SI | SGD | $4.3100 | $4.1600 | $4.3600 | $4.3100 | $4.3200 | 427,300 | |
| 2021-02-15 | B61.SI | SGD | $4.1900 | $4.1500 | $4.2000 | $4.1800 | $4.1900 | 67,100 | |
| 2021-02-11 | B61.SI | SGD | $4.1900 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 21,900 | |
| 2021-02-10 | B61.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 44,900 | |
| 2021-02-09 | B61.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 36,500 | |
| 2021-02-08 | B61.SI | SGD | $4.2000 | $4.1400 | $4.2000 | $4.1800 | $4.2000 | 40,300 | |
| 2021-02-05 | B61.SI | SGD | $4.1900 | $4.1700 | $4.2100 | $4.1800 | $4.1900 | 58,100 | |
| 2021-02-04 | B61.SI | SGD | $4.2000 | $4.1200 | $4.2000 | $4.1800 | $4.2000 | 81,400 | |
| 2021-02-03 | B61.SI | SGD | $4.1300 | $4.1200 | $4.1800 | $4.1300 | $4.1800 | 35,700 | |
| 2021-02-02 | B61.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1600 | $4.1700 | 147,100 | |
| 2021-02-01 | B61.SI | SGD | $4.1200 | $3.9600 | $4.1800 | $4.1100 | $4.1200 | 121,700 | |
| 2021-01-29 | B61.SI | SGD | $4.0400 | $4.0200 | $4.0800 | $4.0400 | $4.0700 | 50,800 | |
| 2021-01-28 | B61.SI | SGD | $4.0400 | $4.0300 | $4.1300 | $4.0400 | $4.0600 | 75,900 | |
| 2021-01-27 | B61.SI | SGD | $4.1300 | $4.1200 | $4.1600 | $4.1300 | $4.1500 | 18,800 | |
| 2021-01-26 | B61.SI | SGD | $4.1000 | $4.1000 | $4.1300 | $4.1000 | $4.1300 | 83,100 | |
| 2021-01-25 | B61.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1500 | $4.1700 | 140,000 | |
| 2021-01-22 | B61.SI | SGD | $4.2000 | $4.1900 | $4.2000 | $4.2000 | $4.2100 | 110,400 | |
| 2021-01-21 | B61.SI | SGD | $4.2200 | $4.2100 | $4.2200 | $4.2100 | $4.2200 | 77,000 | |
| 2021-01-20 | B61.SI | SGD | $4.2300 | $4.1900 | $4.2400 | $4.2300 | $4.2500 | 172,600 | |
| 2021-01-19 | B61.SI | SGD | $4.2500 | $4.2200 | $4.2700 | $4.2500 | $4.2700 | 95,500 | |
| 2021-01-18 | B61.SI | SGD | $4.2500 | $4.2200 | $4.2600 | $4.2500 | $4.2600 | 70,100 | |
| 2021-01-15 | B61.SI | SGD | $4.2700 | $4.2300 | $4.3300 | $4.2600 | $4.2800 | 108,700 | |
| 2021-01-14 | B61.SI | SGD | $4.2600 | $4.1400 | $4.3000 | $4.2300 | $4.2600 | 354,500 | |
| 2021-01-13 | B61.SI | SGD | $4.1300 | $4.1200 | $4.1400 | $4.1300 | $4.1400 | 87,300 | |
| 2021-01-12 | B61.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1400 | $4.1500 | 216,000 | |
| 2021-01-11 | B61.SI | SGD | $4.0900 | $4.0600 | $4.0900 | $4.0800 | $4.0900 | 123,900 | |
| 2021-01-08 | B61.SI | SGD | $4.0700 | $3.9700 | $4.0800 | $4.0600 | $4.0800 | 228,200 | |
| 2021-01-07 | B61.SI | SGD | $3.9700 | $3.9600 | $3.9800 | $3.9600 | $3.9700 | 161,900 |