Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | B61.SI | SGD | $4.0900 | $4.0800 | $4.1000 | $4.0900 | $4.1000 | 65,200 | |
| 2023-04-18 | B61.SI | SGD | $4.0900 | $4.0800 | $4.1000 | $4.0900 | $4.1200 | 15,600 | |
| 2023-04-17 | B61.SI | SGD | $4.1200 | $4.0700 | $4.1200 | $4.0900 | $4.1200 | 24,100 | |
| 2023-04-14 | B61.SI | SGD | $4.0900 | $4.0800 | $4.1100 | $4.0900 | $4.1100 | 85,200 | |
| 2023-04-13 | B61.SI | SGD | $4.1000 | $4.0900 | $4.1100 | $4.1000 | $4.1500 | 20,200 | |
| 2023-04-12 | B61.SI | SGD | $4.1000 | $4.0900 | $4.1300 | $4.1000 | $4.1200 | 38,700 | |
| 2023-04-11 | B61.SI | SGD | $4.0900 | $4.0900 | $4.1300 | $4.0900 | $4.1300 | 19,100 | |
| 2023-04-10 | B61.SI | SGD | $4.1300 | $4.0800 | $4.1400 | $4.1100 | $4.1400 | 86,500 | |
| 2023-04-06 | B61.SI | SGD | $4.0900 | $4.0800 | $4.1100 | $4.0900 | $4.1000 | 49,600 | |
| 2023-04-05 | B61.SI | SGD | $4.1000 | $4.1000 | $4.1400 | $4.0900 | $4.1000 | 84,400 | |
| 2023-04-04 | B61.SI | SGD | $4.1500 | $4.1300 | $4.1800 | $4.1400 | $4.1500 | 41,500 | |
| 2023-04-03 | B61.SI | SGD | $4.1500 | $4.1000 | $4.1500 | $4.1000 | $4.1500 | 62,900 | |
| 2023-03-31 | B61.SI | SGD | $4.1000 | $4.0900 | $4.1500 | $4.0900 | $4.1000 | 69,300 | |
| 2023-03-30 | B61.SI | SGD | $4.1300 | $4.0900 | $4.2100 | $4.0900 | $4.1300 | 30,700 | |
| 2023-03-29 | B61.SI | SGD | $4.1000 | $4.0200 | $4.2000 | $4.0900 | $4.1000 | 108,100 | |
| 2023-03-28 | B61.SI | SGD | $4.1100 | $4.1000 | $4.1300 | $4.0900 | $4.1100 | 173,600 | |
| 2023-03-27 | B61.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1400 | $4.1500 | 94,700 | |
| 2023-03-24 | B61.SI | SGD | $4.1800 | $4.1700 | $4.2500 | $4.1700 | $4.1800 | 72,900 | |
| 2023-03-23 | B61.SI | SGD | $4.2100 | $4.2000 | $4.2100 | $4.1900 | $4.2100 | 86,200 | |
| 2023-03-22 | B61.SI | SGD | $4.2400 | $4.2200 | $4.3000 | $4.2200 | $4.2400 | 109,600 | |
| 2023-03-21 | B61.SI | SGD | $4.2700 | $4.2600 | $4.3000 | $4.2700 | $4.3800 | 34,500 | |
| 2023-03-20 | B61.SI | SGD | $4.3300 | $4.2600 | $4.3600 | $4.2700 | $4.4000 | 13,000 | |
| 2023-03-17 | B61.SI | SGD | $4.4000 | $4.3600 | $4.4700 | $4.3900 | $4.4500 | 4,700 | |
| 2023-03-16 | B61.SI | SGD | $4.4200 | $4.4000 | $4.4200 | $4.3600 | $4.4200 | 5,000 | |
| 2023-03-15 | B61.SI | SGD | $4.4200 | $4.3600 | $4.4200 | $4.4000 | $4.4200 | 8,100 | |
| 2023-03-14 | B61.SI | SGD | $4.4100 | $4.2300 | $4.5000 | $4.4100 | $4.4200 | 7,400 | |
| 2023-03-13 | B61.SI | SGD | $4.4400 | $4.4400 | $4.4500 | $4.4000 | $4.4400 | 700 | |
| 2023-03-10 | B61.SI | SGD | $4.4800 | $4.4000 | $4.4800 | $4.4700 | $4.4800 | 5,600 | |
| 2023-03-09 | B61.SI | SGD | $4.4800 | $4.3800 | $4.4800 | $4.4000 | $4.4800 | 4,000 | |
| 2023-03-08 | B61.SI | SGD | $4.4300 | $4.3900 | $4.4500 | $4.4100 | $4.4300 | 23,800 | |
| 2023-03-07 | B61.SI | SGD | $4.4800 | $4.3800 | $4.4900 | $4.4200 | $4.4800 | 29,100 | |
| 2023-03-06 | B61.SI | SGD | $4.4600 | $4.3900 | $4.4600 | $4.4000 | $4.4600 | 10,000 | |
| 2023-03-03 | B61.SI | SGD | $4.4600 | $4.3900 | $4.4800 | $4.4100 | $4.4700 | 6,200 | |
| 2023-03-02 | B61.SI | SGD | $4.4700 | $4.4500 | $4.5000 | $4.4500 | $4.4700 | 6,400 | |
| 2023-03-01 | B61.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $4.4300 | $4.4900 | 0 | |
| 2023-02-28 | B61.SI | SGD | $4.3900 | $4.3400 | $4.5000 | $4.3900 | $4.4800 | 25,100 | |
| 2023-02-27 | B61.SI | SGD | $4.4300 | $4.3900 | $4.5000 | $4.4300 | $4.5000 | 6,800 | |
| 2023-02-24 | B61.SI | SGD | $4.5000 | $4.4400 | $4.5000 | $4.4400 | $4.5000 | 10,100 | |
| 2023-02-23 | B61.SI | SGD | $4.5000 | $4.4700 | $4.5400 | $4.4800 | $4.5000 | 1,200 | |
| 2023-02-22 | B61.SI | SGD | $4.4800 | $4.4800 | $4.5500 | $4.4800 | $4.5400 | 600 | |
| 2023-02-21 | B61.SI | SGD | $4.5400 | $4.4700 | $4.5600 | $4.4900 | $4.5400 | 19,200 | |
| 2023-02-20 | B61.SI | SGD | $4.5600 | $4.5100 | $4.5600 | $4.5100 | $4.5600 | 6,000 | |
| 2023-02-17 | B61.SI | SGD | $4.5500 | $4.5000 | $4.5600 | $4.5100 | $4.5500 | 4,500 | |
| 2023-02-16 | B61.SI | SGD | $4.5500 | $4.4900 | $4.5600 | $4.5000 | $4.5600 | 7,600 | |
| 2023-02-15 | B61.SI | SGD | $4.5300 | $4.5000 | $4.5600 | $4.5000 | $4.5300 | 16,500 | |
| 2023-02-14 | B61.SI | SGD | $4.5600 | $4.5000 | $4.5600 | $4.5000 | $4.5600 | 6,600 | |
| 2023-02-13 | B61.SI | SGD | $4.5600 | $4.5400 | $4.5700 | $4.5500 | $4.5600 | 24,100 | |
| 2023-02-10 | B61.SI | SGD | $4.5600 | $4.5500 | $4.5800 | $4.5600 | $4.5700 | 8,100 | |
| 2023-02-09 | B61.SI | SGD | $4.5700 | $4.5600 | $4.6000 | $4.5700 | $4.5800 | 38,200 | |
| 2023-02-08 | B61.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5500 | $4.5800 | 11,600 |