Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 53,900 | |
| 2025-03-12 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5300 | $3.5300 | $3.5500 | 15,200 | |
| 2025-03-11 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5300 | $3.5200 | $3.5300 | 135,000 | |
| 2025-03-10 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 77,600 | |
| 2025-03-07 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 85,500 | |
| 2025-03-06 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 74,200 | |
| 2025-03-05 | B61.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5700 | $3.5800 | 19,600 | |
| 2025-03-04 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 70,200 | |
| 2025-03-03 | B61.SI | SGD | $3.5600 | $3.5500 | $3.6600 | $3.5600 | $3.5800 | 123,600 | |
| 2025-02-28 | B61.SI | SGD | $3.6000 | $3.5700 | $3.6600 | $3.5700 | $3.6000 | 85,100 | |
| 2025-02-27 | B61.SI | SGD | $3.6000 | $3.5800 | $3.6400 | $3.5800 | $3.6000 | 79,000 | |
| 2025-02-26 | B61.SI | SGD | $3.6200 | $3.6000 | $3.6300 | $3.6000 | $3.6400 | 60,900 | |
| 2025-02-25 | B61.SI | SGD | $3.6300 | $3.6100 | $3.6700 | $3.6000 | $3.6300 | 98,000 | |
| 2025-02-24 | B61.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.6000 | $3.6100 | 183,100 | |
| 2025-02-21 | B61.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 32,800 | |
| 2025-02-20 | B61.SI | SGD | $3.5600 | $3.5100 | $3.5600 | $3.5500 | $3.5600 | 67,900 | |
| 2025-02-19 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 65,000 | |
| 2025-02-18 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5700 | $3.5500 | $3.5600 | 253,900 | |
| 2025-02-17 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 84,400 | |
| 2025-02-14 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5500 | 57,000 | |
| 2025-02-13 | B61.SI | SGD | $3.5300 | $3.5100 | $3.5500 | $3.5300 | $3.5500 | 26,800 | |
| 2025-02-12 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5500 | $3.5100 | $3.5500 | 35,700 | |
| 2025-02-11 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5400 | 48,800 | |
| 2025-02-10 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5300 | $3.5400 | 34,600 | |
| 2025-02-07 | B61.SI | SGD | $3.5400 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 44,300 | |
| 2025-02-06 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5500 | $3.5200 | $3.5500 | 31,400 | |
| 2025-02-05 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5600 | $3.5100 | $3.5600 | 28,400 | |
| 2025-02-04 | B61.SI | SGD | $3.5400 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 20,300 | |
| 2025-02-03 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5100 | $3.5400 | 35,300 | |
| 2025-01-31 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 68,900 | |
| 2025-01-28 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 1,800 | |
| 2025-01-27 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5600 | $3.5200 | $3.5500 | 26,600 | |
| 2025-01-24 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5400 | $3.5300 | $3.5400 | 15,700 | |
| 2025-01-23 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 8,900 | |
| 2025-01-22 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5400 | 57,600 | |
| 2025-01-21 | B61.SI | SGD | $3.5700 | $3.5300 | $3.5700 | $3.5700 | $3.5800 | 21,400 | |
| 2025-01-20 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5700 | $3.5200 | $3.5600 | 12,800 | |
| 2025-01-17 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 40,400 | |
| 2025-01-16 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5200 | $3.5400 | 17,200 | |
| 2025-01-15 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5400 | $3.5200 | $3.5400 | 15,500 | |
| 2025-01-14 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5500 | $3.5100 | $3.5500 | 7,600 | |
| 2025-01-13 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5100 | $3.5400 | 18,700 | |
| 2025-01-10 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5500 | $3.5100 | $3.5500 | 1,200 | |
| 2025-01-09 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5600 | $3.5400 | $3.5600 | 1,800 | |
| 2025-01-08 | B61.SI | SGD | $3.5600 | $3.5200 | $3.5600 | $3.5200 | $3.5600 | 7,300 | |
| 2025-01-07 | B61.SI | SGD | $3.5600 | $3.5100 | $3.5600 | $3.5400 | $3.5600 | 11,600 | |
| 2025-01-06 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5500 | 19,900 | |
| 2025-01-03 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5600 | $3.5300 | $3.5600 | 20,100 | |
| 2025-01-02 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5700 | $3.5400 | $3.5500 | 11,000 | |
| 2024-12-31 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 12,500 |