Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.3700 | $0.4100 | 10,000 | |
| 2025-09-16 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3700 | $0.4000 | 10,300 | |
| 2025-09-15 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-09-12 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3600 | $0.4100 | 48,000 | |
| 2025-09-11 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-10 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-09-09 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 5,500 | |
| 2025-09-08 | BAZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 4,000 | |
| 2025-09-05 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3800 | 96,000 | |
| 2025-09-04 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3500 | $0.3800 | 1,000 | |
| 2025-09-03 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-02 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-01 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-08-29 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2025-08-28 | BAZ.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3850 | 8,100 | |
| 2025-08-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-08-26 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4000 | 14,000 | |
| 2025-08-25 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.4000 | 3,300 | |
| 2025-08-22 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-08-21 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2025-08-20 | BAZ.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 10,200 | |
| 2025-08-19 | BAZ.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.4050 | 123,900 | |
| 2025-08-18 | BAZ.SI | SGD | $0.3800 | $0.3550 | $0.4250 | $0.3800 | $0.4050 | 106,100 | |
| 2025-08-15 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 2,000 | |
| 2025-08-14 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-08-13 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 1,200 | |
| 2025-08-12 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 1,000 | |
| 2025-08-11 | BAZ.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3550 | $0.3800 | 83,100 | |
| 2025-08-08 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2025-08-07 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3900 | 2,800 | |
| 2025-08-06 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3850 | 200 | |
| 2025-08-05 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 2,500 | |
| 2025-08-04 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-08-01 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-07-31 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 64,100 | |
| 2025-07-30 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 100 | |
| 2025-07-29 | BAZ.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 77,500 | |
| 2025-07-28 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 6,000 | |
| 2025-07-25 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 2,000 | |
| 2025-07-24 | BAZ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3750 | 42,200 | |
| 2025-07-23 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-07-22 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 6,000 | |
| 2025-07-21 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-07-18 | BAZ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3750 | 40,800 | |
| 2025-07-17 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3650 | 5,000 | |
| 2025-07-16 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3750 | 17,000 | |
| 2025-07-15 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,000 | |
| 2025-07-14 | BAZ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 41,000 | |
| 2025-07-11 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 33,000 | |
| 2025-07-10 | BAZ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 53,100 |