Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2900 | 1,000 | |
| 2025-11-24 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2900 | 10,000 | |
| 2025-11-21 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2700 | $0.2950 | 1,500 | |
| 2025-11-20 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-11-19 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2900 | 100 | |
| 2025-11-18 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2950 | 1,000 | |
| 2025-11-17 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2950 | $0.2550 | $0.2950 | 1,100 | |
| 2025-11-14 | BAZ.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.2550 | $0.2950 | 4,000 | |
| 2025-11-13 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-11-12 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 600 | |
| 2025-11-11 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-11-10 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2025-11-07 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-11-06 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2950 | 25,000 | |
| 2025-11-05 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-11-04 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-11-03 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 1,000 | |
| 2025-10-31 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2900 | 27,000 | |
| 2025-10-30 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-10-29 | BAZ.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2750 | $0.3050 | 3,500 | |
| 2025-10-28 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2950 | 3,700 | |
| 2025-10-27 | BAZ.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.2500 | $0.2950 | 10,100 | |
| 2025-10-24 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2900 | $0.2450 | $0.2900 | 4,100 | |
| 2025-10-23 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 1,000 | |
| 2025-10-22 | BAZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2600 | $0.2900 | 20,000 | |
| 2025-10-21 | BAZ.SI | SGD | XD | $0.2450 | $0.2400 | $0.3000 | $0.2550 | $0.2900 | 15,100 |
| 2025-10-17 | BAZ.SI | SGD | XD | $0.3000 | $0.2950 | $0.3050 | $0.2800 | $0.3000 | 250,700 |
| 2025-10-16 | BAZ.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 326,400 |
| 2025-10-15 | BAZ.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 130,600 |
| 2025-10-14 | BAZ.SI | SGD | CD | $0.4300 | $0.4200 | $0.4450 | $0.4300 | $0.4400 | 181,400 |
| 2025-10-13 | BAZ.SI | SGD | CD | $0.4250 | $0.3800 | $0.4350 | $0.4250 | $0.4300 | 409,400 |
| 2025-10-10 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3550 | $0.3950 | 1,800 | |
| 2025-10-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2025-10-08 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 6,000 | |
| 2025-10-07 | BAZ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3950 | 4,600 | |
| 2025-10-06 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3950 | 2,400 | |
| 2025-10-03 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3900 | 1,000 | |
| 2025-10-02 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 31,100 | |
| 2025-10-01 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3950 | 4,000 | |
| 2025-09-30 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3950 | 13,800 | |
| 2025-09-29 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2025-09-26 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2025-09-25 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3950 | 6,000 | |
| 2025-09-24 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 14,600 | |
| 2025-09-23 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-09-22 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2025-09-19 | BAZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 20,200 | |
| 2025-09-18 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2025-09-17 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.3700 | $0.4100 | 10,000 | |
| 2025-09-16 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3700 | $0.4000 | 10,300 |