Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | BAZ.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 130,600 |
| 2025-10-14 | BAZ.SI | SGD | CD | $0.4300 | $0.4200 | $0.4450 | $0.4300 | $0.4400 | 181,400 |
| 2025-10-13 | BAZ.SI | SGD | CD | $0.4250 | $0.3800 | $0.4350 | $0.4250 | $0.4300 | 409,400 |
| 2025-10-10 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3550 | $0.3950 | 1,800 | |
| 2025-10-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2025-10-08 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 6,000 | |
| 2025-10-07 | BAZ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3950 | 4,600 | |
| 2025-10-06 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3950 | 2,400 | |
| 2025-10-03 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3900 | 1,000 | |
| 2025-10-02 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 31,100 | |
| 2025-10-01 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3950 | 4,000 | |
| 2025-09-30 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3950 | 13,800 | |
| 2025-09-29 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2025-09-26 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2025-09-25 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3950 | 6,000 | |
| 2025-09-24 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 14,600 | |
| 2025-09-23 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-09-22 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2025-09-19 | BAZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 20,200 | |
| 2025-09-18 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2025-09-17 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.3700 | $0.4100 | 10,000 | |
| 2025-09-16 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3700 | $0.4000 | 10,300 | |
| 2025-09-15 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-09-12 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3600 | $0.4100 | 48,000 | |
| 2025-09-11 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-10 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-09-09 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 5,500 | |
| 2025-09-08 | BAZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 4,000 | |
| 2025-09-05 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3800 | 96,000 | |
| 2025-09-04 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3500 | $0.3800 | 1,000 | |
| 2025-09-03 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-02 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-09-01 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-08-29 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2025-08-28 | BAZ.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3850 | 8,100 | |
| 2025-08-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-08-26 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4000 | 14,000 | |
| 2025-08-25 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.4000 | 3,300 | |
| 2025-08-22 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-08-21 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2025-08-20 | BAZ.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 10,200 | |
| 2025-08-19 | BAZ.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.4050 | 123,900 | |
| 2025-08-18 | BAZ.SI | SGD | $0.3800 | $0.3550 | $0.4250 | $0.3800 | $0.4050 | 106,100 | |
| 2025-08-15 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 2,000 | |
| 2025-08-14 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-08-13 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 1,200 | |
| 2025-08-12 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 1,000 | |
| 2025-08-11 | BAZ.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3550 | $0.3800 | 83,100 | |
| 2025-08-08 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2025-08-07 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3900 | 2,800 |