Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.3300 | $0.2700 | $0.3200 | 8,300 | |
| 2025-05-22 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2800 | $0.3250 | 1,000 | |
| 2025-05-21 | BAZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.2750 | $0.3300 | 161,800 | |
| 2025-05-20 | BAZ.SI | SGD | $0.3250 | $0.2600 | $0.3450 | $0.2600 | $0.3250 | 33,700 | |
| 2025-05-19 | BAZ.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2150 | $0.2600 | 142,900 | |
| 2025-05-16 | BAZ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2200 | 2,000 | |
| 2025-05-15 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-05-14 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-05-13 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-05-09 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-05-08 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-05-07 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-05-06 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-05-05 | BAZ.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1970 | $0.2200 | 10,000 | |
| 2025-05-02 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-04-30 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 15,000 | |
| 2025-04-29 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2350 | 0 | |
| 2025-04-28 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2350 | 1,000 | |
| 2025-04-25 | BAZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1970 | $0.2350 | 600 | |
| 2025-04-24 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 21,000 | |
| 2025-04-23 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-22 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-21 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-17 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-16 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2300 | 18,400 | |
| 2025-04-15 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2025-04-14 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-04-11 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-04-10 | BAZ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1960 | $0.2250 | 600 | |
| 2025-04-09 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2025-04-08 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,600 | |
| 2025-04-07 | BAZ.SI | SGD | $0.2250 | $0.1770 | $0.2250 | $0.1780 | $0.2200 | 7,400 | |
| 2025-04-04 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-04-03 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,400 | |
| 2025-04-02 | BAZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,800 | |
| 2025-04-01 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,300 | |
| 2025-03-27 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2350 | 3,000 | |
| 2025-03-26 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-25 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-03-24 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-21 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-20 | BAZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2350 | 10,000 | |
| 2025-03-19 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-18 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-17 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-14 | BAZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2350 | 17,700 | |
| 2025-03-13 | BAZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-12 | BAZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2350 | 97,800 | |
| 2025-03-11 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 |