Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 1,000 | |
| 2025-07-08 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3450 | 108,200 | |
| 2025-07-07 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 700 | |
| 2025-07-04 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 26,000 | |
| 2025-07-03 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200 | |
| 2025-07-02 | BAZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-07-01 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 6,000 | |
| 2025-06-30 | BAZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-27 | BAZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2025-06-26 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3400 | 30,000 | |
| 2025-06-25 | BAZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-06-24 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3500 | 100,000 | |
| 2025-06-23 | BAZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 20,000 | |
| 2025-06-20 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-06-19 | BAZ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 2,500 | |
| 2025-06-18 | BAZ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 500 | |
| 2025-06-17 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 24,000 | |
| 2025-06-16 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 100 | |
| 2025-06-13 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2025-06-12 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-11 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2025-06-10 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 12,000 | |
| 2025-06-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-06-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-06-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-06-04 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3700 | 2,000 | |
| 2025-06-03 | BAZ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3750 | 111,500 | |
| 2025-06-02 | BAZ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3650 | 21,600 | |
| 2025-05-30 | BAZ.SI | SGD | $0.3550 | $0.3300 | $0.3700 | $0.3600 | $0.3650 | 229,500 | |
| 2025-05-29 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-05-28 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-05-27 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-05-26 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-05-23 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.3300 | $0.2700 | $0.3200 | 8,300 | |
| 2025-05-22 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2800 | $0.3250 | 1,000 | |
| 2025-05-21 | BAZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.2750 | $0.3300 | 161,800 | |
| 2025-05-20 | BAZ.SI | SGD | $0.3250 | $0.2600 | $0.3450 | $0.2600 | $0.3250 | 33,700 | |
| 2025-05-19 | BAZ.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2150 | $0.2600 | 142,900 | |
| 2025-05-16 | BAZ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2200 | 2,000 | |
| 2025-05-15 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-05-14 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-05-13 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-05-09 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-05-08 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-05-07 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-05-06 | BAZ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-05-05 | BAZ.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1970 | $0.2200 | 10,000 | |
| 2025-05-02 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-04-30 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 15,000 | |
| 2025-04-29 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2350 | 0 |