Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-01-21 | BAZ.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2850 | 8,900 | |
| 2026-01-20 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-19 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-16 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2026-01-15 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2800 | $0.2400 | $0.2850 | 11,800 | |
| 2026-01-14 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 1,500 | |
| 2026-01-13 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2026-01-12 | BAZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2800 | 17,500 | |
| 2026-01-09 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-08 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2026-01-07 | BAZ.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2800 | 47,600 | |
| 2026-01-06 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 500 | |
| 2026-01-05 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-01-02 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2750 | 1,000 | |
| 2025-12-31 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-12-30 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-12-29 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2800 | 8,000 | |
| 2025-12-26 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-12-24 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-12-23 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 600 | |
| 2025-12-22 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-12-19 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2800 | 11,600 | |
| 2025-12-18 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-12-17 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-12-16 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-12-15 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 17,000 | |
| 2025-12-12 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2900 | 20,000 | |
| 2025-12-11 | BAZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2600 | $0.2900 | 1,500 | |
| 2025-12-10 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2025-12-09 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2025-12-08 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2950 | 10,500 | |
| 2025-12-05 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-04 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.3000 | $0.2600 | $0.2950 | 2,700 | |
| 2025-12-03 | BAZ.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 2,000 | |
| 2025-12-02 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 10,000 | |
| 2025-12-01 | BAZ.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2600 | $0.2950 | 1,600 | |
| 2025-11-28 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-11-27 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-11-26 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-11-25 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2900 | 1,000 | |
| 2025-11-24 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2900 | 10,000 | |
| 2025-11-21 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2700 | $0.2950 | 1,500 | |
| 2025-11-20 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-11-19 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2900 | 100 | |
| 2025-11-18 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2950 | 1,000 | |
| 2025-11-17 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2950 | $0.2550 | $0.2950 | 1,100 | |
| 2025-11-14 | BAZ.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.2550 | $0.2950 | 4,000 | |
| 2025-11-13 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-11-12 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 600 |