China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3600 | 2,100 | |
| 2021-03-17 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3550 | 0 | |
| 2021-03-16 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-03-15 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.0000 | 10,100 | |
| 2021-03-12 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-03-11 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-03-10 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 96,100 | |
| 2021-03-09 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-08 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2021-03-05 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-04 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-03 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2021-03-02 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.3700 | 0 | |
| 2021-03-01 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1850 | $0.2600 | 2,000 | |
| 2021-02-26 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-02-25 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2021-02-24 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2021-02-23 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2021-02-22 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 900 | |
| 2021-02-19 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2021-02-18 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2350 | 0 | |
| 2021-02-17 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2350 | 0 | |
| 2021-02-16 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2400 | 0 | |
| 2021-02-15 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1780 | $0.2200 | 10,200 | |
| 2021-02-11 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2021-02-10 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2021-02-09 | BCD.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.2200 | 100 | |
| 2021-02-08 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2150 | 0 | |
| 2021-02-05 | BCD.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.2200 | 4,500 | |
| 2021-02-04 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2021-02-03 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2021-02-02 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2021-02-01 | BCD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2021-01-29 | BCD.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.1760 | $0.2000 | 600 | |
| 2021-01-28 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2021-01-27 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.2500 | $0.1800 | $0.2450 | 32,100 | |
| 2021-01-26 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-25 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-01-22 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-21 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-01-20 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 10,000 | |
| 2021-01-19 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-18 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-15 | BCD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-14 | BCD.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 8,900 | |
| 2021-01-13 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-12 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-11 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-01-08 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 60,000 | |
| 2021-01-07 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 99,900 |