China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-01-05 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2021-01-04 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-31 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-30 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-29 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.0000 | 1,400 | |
| 2020-12-28 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-12-24 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-12-23 | BCD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-12-22 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 2,000 | |
| 2020-12-21 | BCD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 200 | |
| 2020-12-18 | BCD.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-12-17 | BCD.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1830 | $0.2500 | 1,000 | |
| 2020-12-16 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-12-15 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-14 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-11 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-10 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-09 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-08 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-07 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-12-04 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-12-03 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3050 | 0 | |
| 2020-12-02 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-12-01 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-30 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-27 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3050 | 0 | |
| 2020-11-26 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2020-11-25 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-24 | BCD.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.0000 | 2,500 | |
| 2020-11-23 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-20 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-19 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-18 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-17 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-16 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-13 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 1,500 | |
| 2020-11-12 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-11 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-10 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-09 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-06 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 19,000 | |
| 2020-11-05 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-04 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-03 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-02 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2020-10-30 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 2,000 | |
| 2020-10-29 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-28 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-27 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 22,000 |