China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-23 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2200 | 500 | |
| 2020-10-22 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-10-21 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-20 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-19 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2020-10-16 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1920 | $0.3500 | 1,000 | |
| 2020-10-15 | BCD.SI | SGD | $0.1620 | $0.1620 | $0.1880 | $0.1620 | $0.3050 | 100,000 | |
| 2020-10-14 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-13 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-12 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3000 | 0 | |
| 2020-10-09 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 10,000 | |
| 2020-10-08 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2020-10-07 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.3050 | 0 | |
| 2020-10-06 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 1,000 | |
| 2020-10-05 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1710 | $0.1910 | 0 | |
| 2020-10-02 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1730 | $0.1910 | 10,000 | |
| 2020-10-01 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1600 | $0.1910 | 54,000 | |
| 2020-09-30 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.3050 | 0 | |
| 2020-09-29 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3050 | 3,000 | |
| 2020-09-28 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-25 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.3050 | 0 | |
| 2020-09-24 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1960 | $0.3050 | 0 | |
| 2020-09-23 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.3050 | 0 | |
| 2020-09-22 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-21 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-18 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-17 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.3050 | 0 | |
| 2020-09-16 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3000 | 1,000 | |
| 2020-09-15 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.2800 | 28,000 | |
| 2020-09-14 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2800 | 30,000 | |
| 2020-09-11 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-10 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2020-09-09 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2800 | 0 | |
| 2020-09-08 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-07 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-04 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-09-03 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2800 | 9,500 | |
| 2020-09-02 | BCD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 8,000 | |
| 2020-09-01 | BCD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-08-31 | BCD.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1750 | $0.2000 | 8,000 | |
| 2020-08-28 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-27 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-26 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-25 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-24 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-21 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-20 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-19 | BCD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 6,100 | |
| 2020-08-18 | BCD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 |