China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-03-13 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-03-12 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-03-11 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-03-10 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2020-03-09 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2020-03-06 | BCD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2020-03-05 | BCD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 13,900 | |
| 2020-03-04 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-03-03 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-03-02 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-02-28 | BCD.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2200 | 36,000 | |
| 2020-02-27 | BCD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1630 | $0.2200 | 0 | |
| 2020-02-26 | BCD.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.2200 | 57,200 | |
| 2020-02-25 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-24 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-21 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-02-20 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-19 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-18 | BCD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-17 | BCD.SI | SGD | $0.2800 | $0.2200 | $0.2800 | $0.2200 | $0.2800 | 300 | |
| 2020-02-14 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-13 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-12 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-11 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-02-10 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2020-02-07 | BCD.SI | SGD | $0.3200 | $0.2300 | $0.3200 | $0.2250 | $0.3200 | 5,300 | |
| 2020-02-06 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-02-05 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2020-02-04 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2020-02-03 | BCD.SI | SGD | $0.3200 | $0.2350 | $0.3200 | $0.2300 | $0.3150 | 10,100 | |
| 2020-01-31 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2020-01-30 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2020-01-29 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2020-01-28 | BCD.SI | SGD | $0.3000 | $0.2400 | $0.3000 | $0.2350 | $0.3000 | 20,200 | |
| 2020-01-24 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-23 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-22 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-21 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-20 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-17 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-16 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-15 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-14 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-13 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-10 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-09 | BCD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-01-08 | BCD.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2550 | $0.3000 | 10,100 | |
| 2020-01-07 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-01-06 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 |