PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7750 | 12,000 | |
| 2023-02-06 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 11,400 | |
| 2023-02-03 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 12,000 | |
| 2023-02-02 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-02-01 | BDA.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 21,500 | |
| 2023-01-31 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 11,500 | |
| 2023-01-30 | BDA.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 33,200 | |
| 2023-01-27 | BDA.SI | SGD | XD | $0.7350 | $0.7350 | $0.7500 | $0.7100 | $0.7350 | 5,600 |
| 2023-01-26 | BDA.SI | SGD | XD | $0.7500 | $0.7200 | $0.7500 | $0.7300 | $0.7500 | 27,700 |
| 2023-01-25 | BDA.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 30,900 |
| 2023-01-20 | BDA.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 89,800 |
| 2023-01-19 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 40,100 |
| 2023-01-18 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 23,000 |
| 2023-01-17 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 37,000 |
| 2023-01-16 | BDA.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 55,000 |
| 2023-01-13 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 4,000 |
| 2023-01-12 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8000 | 37,000 |
| 2023-01-11 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8000 | 7,800 |
| 2023-01-10 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 40,500 |
| 2023-01-09 | BDA.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 42,400 |
| 2023-01-06 | BDA.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 1,700 |
| 2023-01-05 | BDA.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2023-01-04 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.8050 | $0.7750 | $0.8000 | 51,100 |
| 2023-01-03 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 21,300 |
| 2022-12-30 | BDA.SI | SGD | CD | $0.7850 | $0.7700 | $0.7950 | $0.7700 | $0.7850 | 18,300 |
| 2022-12-29 | BDA.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 600 |
| 2022-12-28 | BDA.SI | SGD | CD | $0.7950 | $0.7600 | $0.7950 | $0.7650 | $0.7950 | 26,300 |
| 2022-12-27 | BDA.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.7950 | 8,000 |
| 2022-12-23 | BDA.SI | SGD | CD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 |
| 2022-12-22 | BDA.SI | SGD | CD | $0.8050 | $0.7800 | $0.8100 | $0.7700 | $0.8050 | 8,000 |
| 2022-12-21 | BDA.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 |
| 2022-12-20 | BDA.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8300 | 0 |
| 2022-12-19 | BDA.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8300 | 0 |
| 2022-12-16 | BDA.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 |
| 2022-12-15 | BDA.SI | SGD | CD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.8050 | 37,500 |
| 2022-12-14 | BDA.SI | SGD | CD | $0.8100 | $0.7700 | $0.8100 | $0.7700 | $0.8100 | 61,100 |
| 2022-12-13 | BDA.SI | SGD | CD | $0.8200 | $0.7750 | $0.8200 | $0.7800 | $0.8200 | 6,600 |
| 2022-12-12 | BDA.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2022-12-09 | BDA.SI | SGD | CD | $0.8250 | $0.7750 | $0.8250 | $0.7750 | $0.8250 | 4,600 |
| 2022-12-08 | BDA.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7600 | $0.8000 | 30,200 |
| 2022-12-07 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 |
| 2022-12-06 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 |
| 2022-12-05 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8250 | 0 |
| 2022-12-02 | BDA.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.8500 | 16,300 |
| 2022-12-01 | BDA.SI | SGD | CD | $0.7600 | $0.7600 | $0.7950 | $0.7650 | $0.8500 | 3,600 |
| 2022-11-30 | BDA.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8100 | 300 |
| 2022-11-29 | BDA.SI | SGD | CD | $0.8200 | $0.8000 | $0.8300 | $0.8050 | $0.8200 | 78,400 |
| 2022-11-28 | BDA.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.7800 | $0.8200 | 25,200 | |
| 2022-11-25 | BDA.SI | SGD | $0.8200 | $0.7500 | $0.8200 | $0.7450 | $0.8200 | 8,500 | |
| 2022-11-24 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 |