PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | BDA.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.6800 | $0.7250 | 1,000 | |
| 2023-07-20 | BDA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 11,000 | |
| 2023-07-19 | BDA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 300 | |
| 2023-07-18 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-17 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-14 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-13 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-12 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-11 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-10 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 400 | |
| 2023-07-07 | BDA.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6800 | $0.7300 | 15,500 | |
| 2023-07-06 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-07-05 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-07-04 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2023-07-03 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-30 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-28 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-27 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-06-26 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-06-23 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-06-22 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-06-21 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-06-20 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-06-19 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2023-06-16 | BDA.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7000 | $0.7550 | 8,600 | |
| 2023-06-15 | BDA.SI | SGD | $0.6950 | $0.6950 | $0.7400 | $0.6950 | $0.7400 | 16,600 | |
| 2023-06-14 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 | |
| 2023-06-13 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 | |
| 2023-06-12 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 | |
| 2023-06-09 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7250 | 0 | |
| 2023-06-08 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6200 | $0.7200 | 0 | |
| 2023-06-07 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7250 | 0 | |
| 2023-06-06 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7250 | 0 | |
| 2023-06-05 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2023-06-01 | BDA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7350 | 0 | |
| 2023-05-31 | BDA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6100 | $0.7300 | 400 | |
| 2023-05-30 | BDA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-29 | BDA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-26 | BDA.SI | SGD | XD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 |
| 2023-05-25 | BDA.SI | SGD | XD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7500 | 9,000 |
| 2023-05-24 | BDA.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.6700 | $0.7400 | 2,600 |
| 2023-05-23 | BDA.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.6400 | $0.7350 | 0 |
| 2023-05-22 | BDA.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.6350 | $0.7350 | 0 |
| 2023-05-19 | BDA.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.6450 | $0.7350 | 0 |
| 2023-05-18 | BDA.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.6450 | $0.7400 | 0 |
| 2023-05-17 | BDA.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.6400 | $0.7400 | 100 |
| 2023-05-16 | BDA.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 |
| 2023-05-15 | BDA.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.6300 | $0.7400 | 0 |
| 2023-05-12 | BDA.SI | SGD | CD | $0.7400 | $0.7050 | $0.7400 | $0.7050 | $0.7400 | 3,000 |
| 2023-05-11 | BDA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6700 | $0.7400 | 0 |