PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BDA.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7650 | $0.8350 | 61,000 | |
| 2022-04-19 | BDA.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 24,500 | |
| 2022-04-18 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7650 | $0.8000 | 300 | |
| 2022-04-14 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7650 | $0.8000 | 600 | |
| 2022-04-13 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8000 | 1,100 | |
| 2022-04-12 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 10,000 | |
| 2022-04-11 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2022-04-08 | BDA.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8350 | 58,100 | |
| 2022-04-07 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 2,200 | |
| 2022-04-06 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 6,700 | |
| 2022-04-05 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 700 | |
| 2022-04-04 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 2,100 | |
| 2022-04-01 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2022-03-31 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2022-03-30 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2022-03-29 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2022-03-28 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-03-25 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8350 | 0 | |
| 2022-03-24 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2022-03-23 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2022-03-22 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7550 | $0.8000 | 100 | |
| 2022-03-21 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-03-18 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-03-17 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-03-16 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 1,200 | |
| 2022-03-15 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.8000 | 5,300 | |
| 2022-03-14 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2022-03-11 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-03-10 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2022-03-09 | BDA.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8000 | 1,200 | |
| 2022-03-08 | BDA.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8000 | 2,500 | |
| 2022-03-07 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7550 | $0.7900 | 10,000 | |
| 2022-03-04 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2022-03-03 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2022-03-02 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7500 | $0.7950 | 1,800 | |
| 2022-03-01 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7950 | 200 | |
| 2022-02-28 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7950 | 3,500 | |
| 2022-02-25 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2022-02-24 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7550 | $0.7900 | 11,000 | |
| 2022-02-23 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7550 | $0.7950 | 300 | |
| 2022-02-22 | BDA.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7750 | $0.7950 | 5,200 | |
| 2022-02-21 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7600 | $0.7950 | 1,200 | |
| 2022-02-18 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2022-02-17 | BDA.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7650 | $0.8100 | 500 | |
| 2022-02-16 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2022-02-15 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2022-02-14 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2022-02-11 | BDA.SI | SGD | $0.8050 | $0.7600 | $0.8050 | $0.7750 | $0.8050 | 15,100 | |
| 2022-02-10 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2022-02-09 | BDA.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 30,300 |