PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9050 | 1,100 | |
| 2021-07-02 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 10,000 | |
| 2021-07-01 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 400 | |
| 2021-06-30 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 25,000 | |
| 2021-06-29 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2021-06-28 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9100 | 5,000 | |
| 2021-06-25 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.9050 | 71,200 | |
| 2021-06-24 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9100 | 23,800 | |
| 2021-06-23 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2021-06-22 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2021-06-21 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.9150 | $0.8750 | $0.8950 | 33,600 | |
| 2021-06-18 | BDA.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.9050 | 2,100 | |
| 2021-06-17 | BDA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9050 | 0 | |
| 2021-06-16 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9050 | 15,000 | |
| 2021-06-15 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8750 | $0.9050 | 10,000 | |
| 2021-06-14 | BDA.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-06-11 | BDA.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.8900 | $0.9100 | 10,900 | |
| 2021-06-10 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 10,800 | |
| 2021-06-09 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,800 | |
| 2021-06-08 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 12,600 | |
| 2021-06-07 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8850 | 200 | |
| 2021-06-04 | BDA.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 10,000 | |
| 2021-06-03 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8700 | $0.8750 | 2,600 | |
| 2021-06-02 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8950 | 4,000 | |
| 2021-06-01 | BDA.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 48,600 | |
| 2021-05-31 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 3,700 | |
| 2021-05-28 | BDA.SI | SGD | XD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8950 | 28,000 |
| 2021-05-27 | BDA.SI | SGD | XD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8950 | 28,900 |
| 2021-05-25 | BDA.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 7,700 |
| 2021-05-24 | BDA.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 15,400 |
| 2021-05-21 | BDA.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 49,000 |
| 2021-05-20 | BDA.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8950 | $0.9300 | 30,000 |
| 2021-05-19 | BDA.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8800 | $0.8900 | 22,500 |
| 2021-05-18 | BDA.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.9300 | 34,200 |
| 2021-05-17 | BDA.SI | SGD | CD | $0.8800 | $0.8700 | $0.9500 | $0.8750 | $0.8800 | 66,400 |
| 2021-05-14 | BDA.SI | SGD | CD | $0.8700 | $0.8600 | $0.9500 | $0.8700 | $0.9000 | 190,000 |
| 2021-05-12 | BDA.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9750 | $1.0100 | 53,300 | |
| 2021-05-11 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9850 | 2,000 | |
| 2021-05-10 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2021-05-07 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9850 | 6,900 | |
| 2021-05-06 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2021-05-05 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-05-04 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2021-05-03 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 | |
| 2021-04-30 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9800 | 4,100 | |
| 2021-04-29 | BDA.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 6,000 | |
| 2021-04-28 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 | |
| 2021-04-27 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-04-26 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 500 | |
| 2021-04-23 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 |