PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2021-04-22 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9900 | 5,000 | |
| 2021-04-21 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 11,100 | |
| 2021-04-20 | BDA.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9400 | $0.9850 | 13,000 | |
| 2021-04-19 | BDA.SI | SGD | $0.9900 | $0.9450 | $0.9900 | $0.9450 | $0.9950 | 20,700 | |
| 2021-04-16 | BDA.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2021-04-15 | BDA.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9550 | $0.9850 | 7,900 | |
| 2021-04-14 | BDA.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 14,000 | |
| 2021-04-13 | BDA.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9850 | 0 | |
| 2021-04-12 | BDA.SI | SGD | $0.9450 | $0.9400 | $0.9800 | $0.9500 | $0.9750 | 13,200 | |
| 2021-04-09 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9750 | 7,500 | |
| 2021-04-08 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9650 | 4,000 | |
| 2021-04-07 | BDA.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9350 | $0.9700 | 500 | |
| 2021-04-06 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 18,300 | |
| 2021-04-05 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9450 | 10,000 | |
| 2021-04-01 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 4,000 | |
| 2021-03-31 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9250 | $0.9600 | 100 | |
| 2021-03-30 | BDA.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $0.9550 | 0 | |
| 2021-03-29 | BDA.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 14,600 | |
| 2021-03-26 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-25 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2021-03-24 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-23 | BDA.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9400 | 13,700 | |
| 2021-03-22 | BDA.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $0.9300 | 10,000 | |
| 2021-03-19 | BDA.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9200 | $0.9350 | 10,000 | |
| 2021-03-18 | BDA.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9150 | $0.9350 | 9,000 | |
| 2021-03-17 | BDA.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 | |
| 2021-03-16 | BDA.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9350 | 4,500 | |
| 2021-03-15 | BDA.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-12 | BDA.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9400 | 500 | |
| 2021-03-11 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9400 | 33,400 | |
| 2021-03-10 | BDA.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9200 | $0.9450 | 6,000 | |
| 2021-03-09 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-08 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 25,000 | |
| 2021-03-05 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9400 | 27,000 | |
| 2021-03-04 | BDA.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2021-03-03 | BDA.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 17,000 | |
| 2021-03-02 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 | |
| 2021-03-01 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9250 | $0.9550 | 0 | |
| 2021-02-26 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2021-02-25 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2021-02-24 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9600 | 7,000 | |
| 2021-02-23 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9600 | 10,000 | |
| 2021-02-22 | BDA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2021-02-19 | BDA.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9150 | $0.9500 | 5,000 | |
| 2021-02-18 | BDA.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2021-02-17 | BDA.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-02-16 | BDA.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9000 | $0.9400 | 36,000 | |
| 2021-02-15 | BDA.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9600 | 0 | |
| 2021-02-11 | BDA.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9000 | $0.9200 | 600 |