PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BDA.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 14,300 | |
| 2021-10-04 | BDA.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8150 | $0.8500 | 10,000 | |
| 2021-10-01 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-30 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-29 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-28 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-27 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8500 | 11,500 | |
| 2021-09-24 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-23 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-22 | BDA.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8750 | 49,100 | |
| 2021-09-21 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 11,000 | |
| 2021-09-20 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8700 | 24,400 | |
| 2021-09-17 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 | |
| 2021-09-16 | BDA.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8900 | 10,100 | |
| 2021-09-15 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2021-09-14 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2021-09-13 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2021-09-10 | BDA.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8800 | 1,000 | |
| 2021-09-09 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2021-09-08 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8750 | 0 | |
| 2021-09-07 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2021-09-06 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8750 | 0 | |
| 2021-09-03 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2021-09-02 | BDA.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8800 | 4,700 | |
| 2021-09-01 | BDA.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 | |
| 2021-08-31 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8950 | 28,300 | |
| 2021-08-30 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2021-08-27 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2021-08-26 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2021-08-25 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2021-08-24 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8150 | $0.8550 | 5,800 | |
| 2021-08-23 | BDA.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.8550 | 60,800 | |
| 2021-08-20 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8150 | $0.8500 | 2,000 | |
| 2021-08-19 | BDA.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8350 | 100 | |
| 2021-08-18 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2021-08-17 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2021-08-16 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2021-08-13 | BDA.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8450 | 6,000 | |
| 2021-08-12 | BDA.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8450 | 16,900 | |
| 2021-08-11 | BDA.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 700 | |
| 2021-08-10 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2021-08-06 | BDA.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8500 | 77,600 | |
| 2021-08-05 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 30,000 | |
| 2021-08-04 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 12,500 | |
| 2021-08-03 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 11,100 | |
| 2021-08-02 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 8,300 | |
| 2021-07-30 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8550 | $0.8900 | 18,100 | |
| 2021-07-29 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2021-07-28 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8900 | 400 | |
| 2021-07-27 | BDA.SI | SGD | $0.8450 | $0.8300 | $0.8900 | $0.8500 | $0.8550 | 98,600 |