PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BDA.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 26,000 | |
| 2021-02-08 | BDA.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9000 | $0.9150 | 31,200 | |
| 2021-02-05 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9350 | 1,500 | |
| 2021-02-04 | BDA.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9650 | 19,400 | |
| 2021-02-03 | BDA.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9200 | $0.9300 | 23,400 | |
| 2021-02-02 | BDA.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2021-02-01 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 1,200 | |
| 2021-01-29 | BDA.SI | SGD | XD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9550 | 10,200 |
| 2021-01-28 | BDA.SI | SGD | XD | $0.9400 | $0.9200 | $0.9600 | $0.9350 | $0.9400 | 107,800 |
| 2021-01-27 | BDA.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 44,000 |
| 2021-01-26 | BDA.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 40,200 |
| 2021-01-25 | BDA.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 11,800 |
| 2021-01-22 | BDA.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 7,000 |
| 2021-01-21 | BDA.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 15,900 |
| 2021-01-20 | BDA.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 32,300 |
| 2021-01-19 | BDA.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 48,700 |
| 2021-01-18 | BDA.SI | SGD | CD | $1.0300 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 41,800 |
| 2021-01-15 | BDA.SI | SGD | CD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0400 | 15,000 |
| 2021-01-14 | BDA.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2021-01-13 | BDA.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0500 | 28,700 |
| 2021-01-12 | BDA.SI | SGD | CD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0700 | 105,600 |
| 2021-01-11 | BDA.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9750 | $0.9950 | 5,900 |
| 2021-01-08 | BDA.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0200 | 17,400 |
| 2021-01-07 | BDA.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9750 | $0.9900 | 30,000 |
| 2021-01-06 | BDA.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9900 | 15,800 |
| 2021-01-05 | BDA.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 3,400 |
| 2021-01-04 | BDA.SI | SGD | CD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 94,400 |
| 2020-12-31 | BDA.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9650 | $0.9750 | 9,000 |
| 2020-12-30 | BDA.SI | SGD | CD | $0.9750 | $0.9600 | $0.9750 | $0.9600 | $0.9800 | 44,100 |
| 2020-12-29 | BDA.SI | SGD | CD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9800 | 23,100 |
| 2020-12-28 | BDA.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $0.9800 | 11,000 |
| 2020-12-24 | BDA.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 |
| 2020-12-23 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9750 | 5,100 |
| 2020-12-22 | BDA.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 |
| 2020-12-21 | BDA.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 7,400 |
| 2020-12-18 | BDA.SI | SGD | CD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 43,000 |
| 2020-12-17 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 21,000 |
| 2020-12-16 | BDA.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2020-12-15 | BDA.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 |
| 2020-12-14 | BDA.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9600 | $0.9800 | 20,100 |
| 2020-12-11 | BDA.SI | SGD | CD | $0.9650 | $0.9500 | $0.9650 | $0.9700 | $0.9750 | 28,000 |
| 2020-12-10 | BDA.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 |
| 2020-12-09 | BDA.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 50,000 |
| 2020-12-08 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9750 | 11,500 |
| 2020-12-07 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9500 | $0.9750 | 19,000 |
| 2020-12-04 | BDA.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 |
| 2020-12-03 | BDA.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9350 | $0.9750 | 11,000 |
| 2020-12-02 | BDA.SI | SGD | CD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9700 | 42,000 |
| 2020-12-01 | BDA.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 |
| 2020-11-30 | BDA.SI | SGD | CD | $0.9700 | $0.9500 | $0.9850 | $0.9550 | $0.9700 | 153,200 |