PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2020-07-06 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2020-07-03 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 18,800 | |
| 2020-07-02 | BDA.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8100 | 23,000 | |
| 2020-07-01 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2020-06-30 | BDA.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8300 | 5,900 | |
| 2020-06-29 | BDA.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.8400 | 11,100 | |
| 2020-06-26 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8700 | 0 | |
| 2020-06-25 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-06-24 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-06-23 | BDA.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.8500 | 10,000 | |
| 2020-06-22 | BDA.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-06-19 | BDA.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7900 | $0.8600 | 0 | |
| 2020-06-18 | BDA.SI | SGD | $0.8300 | $0.7750 | $0.8300 | $0.7800 | $0.8800 | 10,300 | |
| 2020-06-17 | BDA.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2020-06-16 | BDA.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7850 | $0.8800 | 0 | |
| 2020-06-15 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8900 | $0.8100 | $0.8600 | 11,100 | |
| 2020-06-12 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2020-06-11 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7700 | $0.8100 | 44,300 | |
| 2020-06-10 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8300 | 0 | |
| 2020-06-09 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 500 | |
| 2020-06-08 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2020-06-05 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7600 | $0.8850 | 0 | |
| 2020-06-04 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2020-06-03 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2020-06-02 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-06-01 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2020-05-29 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7600 | $0.8100 | 200 | |
| 2020-05-28 | BDA.SI | SGD | XD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8450 | 1,000 |
| 2020-05-27 | BDA.SI | SGD | XD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 |
| 2020-05-26 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8300 | 500 |
| 2020-05-22 | BDA.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 |
| 2020-05-21 | BDA.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 32,100 |
| 2020-05-20 | BDA.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.7950 | $0.8100 | 6,100 |
| 2020-05-19 | BDA.SI | SGD | CD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8200 | 5,400 |
| 2020-05-18 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8100 | 18,500 |
| 2020-05-15 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7750 | $0.8000 | 64,100 |
| 2020-05-14 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2020-05-13 | BDA.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 17,400 | |
| 2020-05-12 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.8000 | 22,500 | |
| 2020-05-11 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7900 | 5,000 | |
| 2020-05-08 | BDA.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7600 | $0.7850 | 45,000 | |
| 2020-05-06 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2020-05-05 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-05-04 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-04-30 | BDA.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7900 | 12,500 | |
| 2020-04-29 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 20,000 | |
| 2020-04-28 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 2,000 | |
| 2020-04-27 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2020-04-24 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 |