PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-04-22 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7200 | $0.7800 | 5,000 | |
| 2020-04-21 | BDA.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 40,000 | |
| 2020-04-20 | BDA.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7800 | 30,000 | |
| 2020-04-17 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2020-04-16 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2020-04-15 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7900 | 0 | |
| 2020-04-14 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2020-04-13 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2020-04-09 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2020-04-08 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7900 | 25,500 | |
| 2020-04-07 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2020-04-06 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7000 | $0.8000 | 11,000 | |
| 2020-04-03 | BDA.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.6800 | $0.7500 | 22,800 | |
| 2020-04-02 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2020-04-01 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6700 | $0.8500 | 0 | |
| 2020-03-31 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2020-03-30 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2020-03-27 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 12,900 | |
| 2020-03-26 | BDA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7500 | 3,100 | |
| 2020-03-25 | BDA.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 4,100 | |
| 2020-03-24 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.8000 | 0 | |
| 2020-03-23 | BDA.SI | SGD | $0.6600 | $0.6600 | $0.7000 | $0.6600 | $0.7000 | 46,900 | |
| 2020-03-20 | BDA.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.7050 | $0.7200 | 17,500 | |
| 2020-03-19 | BDA.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7700 | 26,100 | |
| 2020-03-18 | BDA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7300 | 2,000 | |
| 2020-03-17 | BDA.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7000 | $0.7300 | 14,000 | |
| 2020-03-16 | BDA.SI | SGD | $0.7200 | $0.7000 | $0.7500 | $0.6800 | $0.7400 | 19,500 | |
| 2020-03-13 | BDA.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7550 | $0.7950 | 14,300 | |
| 2020-03-12 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.8500 | $0.7200 | $0.7950 | 35,300 | |
| 2020-03-11 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2020-03-10 | BDA.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8300 | 5,500 | |
| 2020-03-09 | BDA.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 11,000 | |
| 2020-03-06 | BDA.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8150 | $0.8300 | 3,000 | |
| 2020-03-05 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-03-04 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8250 | $0.8500 | 25,500 | |
| 2020-03-03 | BDA.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 24,000 | |
| 2020-03-02 | BDA.SI | SGD | $0.8500 | $0.8100 | $0.8500 | $0.8100 | $0.8500 | 3,500 | |
| 2020-02-28 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8500 | 29,500 | |
| 2020-02-27 | BDA.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 12,400 | |
| 2020-02-26 | BDA.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 10,500 | |
| 2020-02-25 | BDA.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8450 | 2,400 | |
| 2020-02-24 | BDA.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 14,500 | |
| 2020-02-21 | BDA.SI | SGD | $0.8450 | $0.8050 | $0.8500 | $0.8450 | $0.8550 | 18,500 | |
| 2020-02-20 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 13,000 | |
| 2020-02-19 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8000 | $0.8500 | 30,000 | |
| 2020-02-18 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 19,500 | |
| 2020-02-17 | BDA.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 36,000 | |
| 2020-02-14 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2020-02-13 | BDA.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8000 | $0.8350 | 27,800 |