PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BDA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5950 | $0.7000 | 9,500 | |
| 2023-09-12 | BDA.SI | SGD | $0.6000 | $0.6000 | $0.6550 | $0.6000 | $0.6400 | 14,300 | |
| 2023-09-11 | BDA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5900 | $0.6500 | 9,000 | |
| 2023-09-08 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2023-09-07 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-09-06 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7300 | 0 | |
| 2023-09-05 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7250 | 0 | |
| 2023-09-04 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7300 | 0 | |
| 2023-08-31 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5950 | $0.7250 | 0 | |
| 2023-08-30 | BDA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.7300 | 2,000 | |
| 2023-08-29 | BDA.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.6500 | $0.7250 | 11,000 | |
| 2023-08-28 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2023-08-25 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-08-24 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5750 | $0.7250 | 0 | |
| 2023-08-23 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.7250 | 0 | |
| 2023-08-22 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-08-21 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2023-08-18 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2023-08-17 | BDA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.7250 | 0 | |
| 2023-08-16 | BDA.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7250 | 15,000 | |
| 2023-08-15 | BDA.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6950 | 200 | |
| 2023-08-14 | BDA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2023-08-11 | BDA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7250 | 10,000 | |
| 2023-08-10 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7350 | 0 | |
| 2023-08-08 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2023-08-07 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2023-08-04 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6550 | $0.7300 | 0 | |
| 2023-08-03 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2023-08-02 | BDA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 200 | |
| 2023-08-01 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2023-07-31 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-07-28 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-07-27 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2023-07-26 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-07-25 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-07-24 | BDA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-07-21 | BDA.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.6800 | $0.7250 | 1,000 | |
| 2023-07-20 | BDA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 11,000 | |
| 2023-07-19 | BDA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 300 | |
| 2023-07-18 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-17 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-14 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-13 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-12 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-11 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2023-07-10 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 400 | |
| 2023-07-07 | BDA.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6800 | $0.7300 | 15,500 | |
| 2023-07-06 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-07-05 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-07-04 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 |