PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-18 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-17 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-14 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-13 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 200 | |
| 2023-04-12 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-11 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-10 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-06 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-04-05 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 4,000 | |
| 2023-04-04 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2023-04-03 | BDA.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7000 | $0.7350 | 20,100 | |
| 2023-03-31 | BDA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-30 | BDA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-29 | BDA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-28 | BDA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-27 | BDA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7450 | 14,600 | |
| 2023-03-24 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2023-03-23 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7450 | 3,500 | |
| 2023-03-22 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-21 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2023-03-20 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6600 | $0.7400 | 4,000 | |
| 2023-03-17 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-03-16 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-15 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-14 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-13 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-10 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-09 | BDA.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.6950 | $0.7300 | 700 | |
| 2023-03-08 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2023-03-07 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2023-03-06 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2023-03-03 | BDA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6500 | $0.7400 | 2,000 | |
| 2023-03-02 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2023-03-01 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-02-28 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-02-27 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2023-02-24 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 100 | |
| 2023-02-23 | BDA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7350 | 10,000 | |
| 2023-02-22 | BDA.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 15,200 | |
| 2023-02-21 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7450 | 1,500 | |
| 2023-02-20 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2023-02-17 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7600 | 4,000 | |
| 2023-02-16 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2023-02-15 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 3,700 | |
| 2023-02-14 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2023-02-13 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 10,000 | |
| 2023-02-10 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7750 | 10,000 | |
| 2023-02-09 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2023-02-08 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7750 | 400 |