Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BDU.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1940 | 81,700 | |
| 2025-09-15 | BDU.SI | SGD | $0.1900 | $0.1850 | $0.1910 | $0.1880 | $0.1900 | 78,200 | |
| 2025-09-12 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2025-09-11 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2025-09-10 | BDU.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 9,700 | |
| 2025-09-09 | BDU.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1790 | $0.1870 | 152,000 | |
| 2025-09-08 | BDU.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1810 | $0.1870 | 47,200 | |
| 2025-09-05 | BDU.SI | SGD | $0.1810 | $0.1600 | $0.1810 | $0.1820 | $0.1850 | 188,500 | |
| 2025-09-04 | BDU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-03 | BDU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1630 | $0.1910 | 14,000 | |
| 2025-09-02 | BDU.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.1860 | $0.1880 | 28,000 | |
| 2025-09-01 | BDU.SI | SGD | $0.1840 | $0.1560 | $0.1840 | $0.1600 | $0.1850 | 15,400 | |
| 2025-08-29 | BDU.SI | SGD | $0.1850 | $0.1660 | $0.1860 | $0.1600 | $0.1850 | 400 | |
| 2025-08-28 | BDU.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1860 | 5,700 | |
| 2025-08-27 | BDU.SI | SGD | $0.1850 | $0.1740 | $0.1850 | $0.1750 | $0.1840 | 37,600 | |
| 2025-08-26 | BDU.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1750 | $0.1830 | 17,800 | |
| 2025-08-25 | BDU.SI | SGD | $0.1740 | $0.1730 | $0.1810 | $0.1710 | $0.1810 | 27,800 | |
| 2025-08-22 | BDU.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1750 | $0.1800 | 91,200 | |
| 2025-08-21 | BDU.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1760 | $0.1800 | 252,800 | |
| 2025-08-20 | BDU.SI | SGD | $0.1750 | $0.1650 | $0.1810 | $0.1660 | $0.1750 | 214,300 | |
| 2025-08-19 | BDU.SI | SGD | $0.1780 | $0.1640 | $0.1940 | $0.1780 | $0.1800 | 149,800 | |
| 2025-08-18 | BDU.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1550 | $0.1650 | 5,200 | |
| 2025-08-15 | BDU.SI | SGD | $0.1740 | $0.1550 | $0.1740 | $0.1620 | $0.1740 | 138,000 | |
| 2025-08-14 | BDU.SI | SGD | $0.1640 | $0.1620 | $0.1660 | $0.1550 | $0.1640 | 13,100 | |
| 2025-08-13 | BDU.SI | SGD | $0.1600 | $0.1520 | $0.1650 | $0.1600 | $0.1770 | 4,800 | |
| 2025-08-12 | BDU.SI | SGD | $0.1650 | $0.1410 | $0.1650 | $0.1550 | $0.1690 | 12,600 | |
| 2025-08-11 | BDU.SI | SGD | $0.1750 | $0.1440 | $0.1750 | $0.1630 | $0.1750 | 36,900 | |
| 2025-08-08 | BDU.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2025-08-07 | BDU.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2025-08-06 | BDU.SI | SGD | $0.1590 | $0.1300 | $0.1600 | $0.1510 | $0.1600 | 60,200 | |
| 2025-08-05 | BDU.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1490 | $0.1510 | 300 | |
| 2025-08-04 | BDU.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1570 | $0.1750 | 10,000 | |
| 2025-08-01 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2025-07-31 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2025-07-30 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2025-07-29 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2025-07-28 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2025-07-25 | BDU.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1510 | $0.1750 | 9,400 | |
| 2025-07-24 | BDU.SI | SGD | $0.1490 | $0.1480 | $0.1550 | $0.1490 | $0.1540 | 1,600 | |
| 2025-07-23 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2025-07-22 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2025-07-21 | BDU.SI | SGD | $0.1410 | $0.1410 | $0.1520 | $0.1450 | $0.1780 | 32,900 | |
| 2025-07-18 | BDU.SI | SGD | $0.1460 | $0.1410 | $0.1600 | $0.1450 | $0.1460 | 18,900 | |
| 2025-07-17 | BDU.SI | SGD | $0.1440 | $0.1360 | $0.1460 | $0.1430 | $0.1450 | 9,100 | |
| 2025-07-16 | BDU.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1450 | 7,800 | |
| 2025-07-15 | BDU.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1420 | $0.1450 | 22,400 | |
| 2025-07-14 | BDU.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1450 | 6,200 | |
| 2025-07-11 | BDU.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1420 | $0.1450 | 15,300 | |
| 2025-07-10 | BDU.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 33,100 | |
| 2025-07-09 | BDU.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1450 | 2,300 |