Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BDU.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.1310 | $0.1330 | 17,900 | |
| 2024-11-21 | BDU.SI | SGD | $0.1320 | $0.1270 | $0.1350 | $0.1260 | $0.1320 | 600 | |
| 2024-11-20 | BDU.SI | SGD | $0.1300 | $0.1260 | $0.1310 | $0.1300 | $0.1310 | 38,200 | |
| 2024-11-19 | BDU.SI | SGD | $0.1310 | $0.1250 | $0.1330 | $0.1300 | $0.1310 | 89,100 | |
| 2024-11-18 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1230 | $0.1360 | 3,700 | |
| 2024-11-15 | BDU.SI | SGD | $0.1400 | $0.1250 | $0.1450 | $0.1350 | $0.1410 | 68,200 | |
| 2024-11-14 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-11-13 | BDU.SI | SGD | $0.1440 | $0.1200 | $0.1440 | $0.1340 | $0.1450 | 188,000 | |
| 2024-11-12 | BDU.SI | SGD | $0.1320 | $0.1200 | $0.1340 | $0.1200 | $0.1350 | 32,300 | |
| 2024-11-11 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-11-08 | BDU.SI | SGD | $0.1340 | $0.1250 | $0.1370 | $0.1310 | $0.1370 | 11,800 | |
| 2024-11-07 | BDU.SI | SGD | $0.1310 | $0.1110 | $0.1330 | $0.1300 | $0.1310 | 91,300 | |
| 2024-11-06 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-11-05 | BDU.SI | SGD | $0.1350 | $0.1230 | $0.1350 | $0.1290 | $0.1350 | 8,600 | |
| 2024-11-04 | BDU.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1230 | $0.1350 | 11,200 | |
| 2024-11-01 | BDU.SI | SGD | $0.1390 | $0.1240 | $0.1390 | $0.1310 | $0.1390 | 85,900 | |
| 2024-10-30 | BDU.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1260 | $0.1300 | 24,600 | |
| 2024-10-29 | BDU.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.1280 | $0.1350 | 5,200 | |
| 2024-10-28 | BDU.SI | SGD | $0.1350 | $0.1230 | $0.1400 | $0.1250 | $0.1370 | 12,800 | |
| 2024-10-25 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2024-10-24 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1470 | 0 | |
| 2024-10-23 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 38,400 | |
| 2024-10-22 | BDU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-10-21 | BDU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2024-10-18 | BDU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2024-10-17 | BDU.SI | SGD | $0.1360 | $0.1240 | $0.1360 | $0.1250 | $0.1360 | 16,100 | |
| 2024-10-16 | BDU.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.1300 | $0.1350 | 7,600 | |
| 2024-10-15 | BDU.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1270 | $0.1400 | 11,400 | |
| 2024-10-14 | BDU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.2050 | 0 | |
| 2024-10-11 | BDU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1200 | $0.1890 | 0 | |
| 2024-10-10 | BDU.SI | SGD | $0.2350 | $0.1500 | $0.2350 | $0.1200 | $0.1980 | 86,000 | |
| 2024-10-09 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1470 | 10,000 | |
| 2024-10-08 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1290 | 7,100 | |
| 2024-10-07 | BDU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2024-10-04 | BDU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2024-10-03 | BDU.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 61,000 | |
| 2024-10-02 | BDU.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1310 | 8,300 | |
| 2024-10-01 | BDU.SI | SGD | $0.1310 | $0.1280 | $0.1550 | $0.1300 | $0.1500 | 111,100 | |
| 2024-09-30 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1150 | $0.1270 | 31,700 | |
| 2024-09-27 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 25,500 | |
| 2024-09-26 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-09-25 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 1,000 | |
| 2024-09-24 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2024-09-23 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1180 | $0.1300 | 100 | |
| 2024-09-20 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1220 | $0.1270 | 11,700 | |
| 2024-09-19 | BDU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1270 | 1,900 | |
| 2024-09-18 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 1,000 | |
| 2024-09-17 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1280 | 14,300 | |
| 2024-09-16 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-09-13 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 |