Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BDU.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 |
| 2026-04-06 | BDU.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2700 | 1,600 |
| 2026-04-02 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-04-01 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2800 | 175,000 |
| 2026-03-31 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2600 | 35,000 |
| 2026-03-30 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |
| 2026-03-27 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |
| 2026-03-26 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-03-25 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-03-24 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 |
| 2026-03-23 | BDU.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 92,300 |
| 2026-03-20 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 30,000 |
| 2026-03-19 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 74,400 |
| 2026-03-18 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 24,200 |
| 2026-03-17 | BDU.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 200 |
| 2026-03-16 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 |
| 2026-03-13 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 100 |
| 2026-03-12 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 |
| 2026-03-11 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 15,000 |
| 2026-03-10 | BDU.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 51,500 |
| 2026-03-09 | BDU.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 126,000 |
| 2026-03-06 | BDU.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 12,000 |
| 2026-03-05 | BDU.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2550 | $0.2650 | 67,200 |
| 2026-03-04 | BDU.SI | SGD | CD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.2700 | 277,600 |
| 2026-03-03 | BDU.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 430,700 |
| 2026-03-02 | BDU.SI | SGD | CD | $0.2700 | $0.2600 | $0.2900 | $0.2600 | $0.2700 | 425,800 |
| 2026-02-27 | BDU.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 190,900 | |
| 2026-02-26 | BDU.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 182,900 | |
| 2026-02-25 | BDU.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 608,000 | |
| 2026-02-24 | BDU.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 121,100 | |
| 2026-02-23 | BDU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 315,800 | |
| 2026-02-20 | BDU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 314,500 | |
| 2026-02-19 | BDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 68,500 | |
| 2026-02-16 | BDU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 476,400 | |
| 2026-02-13 | BDU.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.3050 | $0.3100 | 1,150,800 | |
| 2026-02-12 | BDU.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 473,800 | |
| 2026-02-11 | BDU.SI | SGD | $0.2750 | $0.2500 | $0.2800 | $0.2750 | $0.2800 | 445,400 | |
| 2026-02-10 | BDU.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2450 | $0.2500 | 196,500 | |
| 2026-02-09 | BDU.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 68,900 | |
| 2026-02-06 | BDU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-05 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 30,000 | |
| 2026-02-04 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 304,500 | |
| 2026-02-03 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-02-02 | BDU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 104,600 | |
| 2026-01-30 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,400 | |
| 2026-01-29 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 23,100 | |
| 2026-01-28 | BDU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 156,900 | |
| 2026-01-27 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 353,600 | |
| 2026-01-26 | BDU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 336,800 | |
| 2026-01-23 | BDU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 91,900 |