Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BDU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1740 | $0.1920 | 0 | |
| 2025-10-30 | BDU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2025-10-29 | BDU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2025-10-28 | BDU.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 4,200 | |
| 2025-10-27 | BDU.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.2000 | 600 | |
| 2025-10-24 | BDU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2025-10-23 | BDU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2025-10-22 | BDU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1740 | $0.1860 | 0 | |
| 2025-10-21 | BDU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-10-17 | BDU.SI | SGD | $0.1870 | $0.1830 | $0.2050 | $0.1870 | $0.2050 | 56,700 | |
| 2025-10-16 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2025-10-15 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2025-10-14 | BDU.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.2050 | 55,000 | |
| 2025-10-13 | BDU.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1920 | $0.2050 | 139,600 | |
| 2025-10-10 | BDU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 27,900 | |
| 2025-10-09 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 30,700 | |
| 2025-10-08 | BDU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-07 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,700 | |
| 2025-10-06 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 81,200 | |
| 2025-10-03 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-10-02 | BDU.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 140,900 | |
| 2025-10-01 | BDU.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2400 | 59,400 | |
| 2025-09-30 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.2000 | $0.2300 | 548,800 | |
| 2025-09-29 | BDU.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.2150 | $0.2200 | 331,700 | |
| 2025-09-26 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 215,600 | |
| 2025-09-25 | BDU.SI | SGD | $0.1910 | $0.1820 | $0.1910 | $0.1900 | $0.1930 | 150,200 | |
| 2025-09-24 | BDU.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1770 | $0.1820 | 61,200 | |
| 2025-09-23 | BDU.SI | SGD | $0.1790 | $0.1770 | $0.1850 | $0.1780 | $0.1790 | 402,700 | |
| 2025-09-22 | BDU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1780 | $0.1970 | 10,100 | |
| 2025-09-19 | BDU.SI | SGD | $0.1980 | $0.1660 | $0.1980 | $0.1770 | $0.1970 | 3,000 | |
| 2025-09-18 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2025-09-17 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1660 | $0.1950 | 6,000 | |
| 2025-09-16 | BDU.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1940 | 81,700 | |
| 2025-09-15 | BDU.SI | SGD | $0.1900 | $0.1850 | $0.1910 | $0.1880 | $0.1900 | 78,200 | |
| 2025-09-12 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2025-09-11 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2025-09-10 | BDU.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 9,700 | |
| 2025-09-09 | BDU.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1790 | $0.1870 | 152,000 | |
| 2025-09-08 | BDU.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1810 | $0.1870 | 47,200 | |
| 2025-09-05 | BDU.SI | SGD | $0.1810 | $0.1600 | $0.1810 | $0.1820 | $0.1850 | 188,500 | |
| 2025-09-04 | BDU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-03 | BDU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1630 | $0.1910 | 14,000 | |
| 2025-09-02 | BDU.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.1860 | $0.1880 | 28,000 | |
| 2025-09-01 | BDU.SI | SGD | $0.1840 | $0.1560 | $0.1840 | $0.1600 | $0.1850 | 15,400 | |
| 2025-08-29 | BDU.SI | SGD | $0.1850 | $0.1660 | $0.1860 | $0.1600 | $0.1850 | 400 | |
| 2025-08-28 | BDU.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1860 | 5,700 | |
| 2025-08-27 | BDU.SI | SGD | $0.1850 | $0.1740 | $0.1850 | $0.1750 | $0.1840 | 37,600 | |
| 2025-08-26 | BDU.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1750 | $0.1830 | 17,800 | |
| 2025-08-25 | BDU.SI | SGD | $0.1740 | $0.1730 | $0.1810 | $0.1710 | $0.1810 | 27,800 | |
| 2025-08-22 | BDU.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1750 | $0.1800 | 91,200 |