Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1850 | 0 | |
| 2020-03-18 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-03-17 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1840 | 0 | |
| 2020-03-16 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1890 | 0 | |
| 2020-03-13 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1840 | 0 | |
| 2020-03-12 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1850 | 0 | |
| 2020-03-11 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2020-03-10 | BDU.SI | SGD | $0.1910 | $0.1580 | $0.1910 | $0.1590 | $0.1880 | 2,900 | |
| 2020-03-09 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1640 | $0.1930 | 0 | |
| 2020-03-06 | BDU.SI | SGD | $0.1920 | $0.1760 | $0.1920 | $0.1770 | $0.1950 | 6,200 | |
| 2020-03-05 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1790 | $0.1920 | 0 | |
| 2020-03-04 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2020-03-03 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2020-03-02 | BDU.SI | SGD | $0.1920 | $0.1810 | $0.1970 | $0.1840 | $0.1920 | 65,300 | |
| 2020-02-28 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1820 | $0.2050 | 100 | |
| 2020-02-27 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 37,000 | |
| 2020-02-26 | BDU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2020-02-25 | BDU.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1880 | $0.2100 | 27,200 | |
| 2020-02-24 | BDU.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 15,000 | |
| 2020-02-21 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-02-20 | BDU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2000 | 29,500 | |
| 2020-02-19 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-02-18 | BDU.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1970 | $0.2000 | 15,300 | |
| 2020-02-17 | BDU.SI | SGD | $0.1950 | $0.1840 | $0.1950 | $0.1910 | $0.2000 | 19,100 | |
| 2020-02-14 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2020-02-13 | BDU.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.1970 | 1,000 | |
| 2020-02-12 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-02-11 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 6,600 | |
| 2020-02-10 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2020-02-07 | BDU.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1810 | $0.1950 | 400 | |
| 2020-02-06 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1970 | 0 | |
| 2020-02-05 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2020-02-04 | BDU.SI | SGD | $0.1950 | $0.1700 | $0.1970 | $0.1800 | $0.1940 | 25,200 | |
| 2020-02-03 | BDU.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2020-01-31 | BDU.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2020-01-30 | BDU.SI | SGD | $0.1970 | $0.1880 | $0.1970 | $0.1880 | $0.1970 | 7,200 | |
| 2020-01-29 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2020-01-28 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2020-01-24 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2020-01-23 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2020-01-22 | BDU.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1880 | $0.1980 | 3,600 | |
| 2020-01-21 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2020-01-20 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2020-01-17 | BDU.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1960 | $0.1980 | 5,200 | |
| 2020-01-16 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-01-15 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1880 | $0.1960 | 50,000 | |
| 2020-01-14 | BDU.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1820 | $0.2000 | 10,000 | |
| 2020-01-13 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-01-10 | BDU.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.2000 | 24,200 | |
| 2020-01-09 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 |