Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BDU.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1850 | $0.1870 | 4,400 | |
| 2020-06-02 | BDU.SI | SGD | $0.1890 | $0.1730 | $0.1890 | $0.1890 | $0.1900 | 18,900 | |
| 2020-06-01 | BDU.SI | SGD | $0.1890 | $0.1660 | $0.1890 | $0.1840 | $0.1890 | 24,700 | |
| 2020-05-29 | BDU.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1860 | $0.1870 | 5,000 | |
| 2020-05-28 | BDU.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1850 | $0.1880 | 12,000 | |
| 2020-05-27 | BDU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-05-26 | BDU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-22 | BDU.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 24,200 | |
| 2020-05-21 | BDU.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 24,400 | |
| 2020-05-20 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-19 | BDU.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1700 | $0.1780 | 3,100 | |
| 2020-05-18 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-15 | BDU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1680 | $0.1780 | 200 | |
| 2020-05-14 | BDU.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1660 | $0.1750 | 18,000 | |
| 2020-05-13 | BDU.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1690 | $0.1770 | 15,000 | |
| 2020-05-12 | BDU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-11 | BDU.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1700 | $0.1750 | 31,100 | |
| 2020-05-08 | BDU.SI | SGD | $0.1780 | $0.1660 | $0.1780 | $0.1690 | $0.1780 | 5,400 | |
| 2020-05-06 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2020-05-05 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2020-05-04 | BDU.SI | SGD | $0.1780 | $0.1650 | $0.1790 | $0.1750 | $0.1780 | 35,200 | |
| 2020-04-30 | BDU.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 20,000 | |
| 2020-04-29 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-04-28 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2020-04-27 | BDU.SI | SGD | $0.1890 | $0.1700 | $0.1890 | $0.1810 | $0.1890 | 198,000 | |
| 2020-04-24 | BDU.SI | SGD | $0.1800 | $0.1080 | $0.1800 | $0.1730 | $0.1800 | 62,400 | |
| 2020-04-23 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2020-04-22 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2020-04-21 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1460 | $0.1750 | 0 | |
| 2020-04-20 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1600 | $0.1820 | 0 | |
| 2020-04-17 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1350 | $0.1820 | 0 | |
| 2020-04-16 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1370 | $0.1820 | 0 | |
| 2020-04-15 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1410 | $0.1840 | 0 | |
| 2020-04-14 | BDU.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1400 | $0.1880 | 20,000 | |
| 2020-04-13 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1320 | $0.1880 | 0 | |
| 2020-04-09 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1250 | $0.1790 | 0 | |
| 2020-04-08 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2020-04-07 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1120 | $0.1880 | 0 | |
| 2020-04-06 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1130 | $0.1880 | 0 | |
| 2020-04-03 | BDU.SI | SGD | $0.1880 | $0.1380 | $0.1880 | $0.1160 | $0.1880 | 17,200 | |
| 2020-04-02 | BDU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2020-04-01 | BDU.SI | SGD | $0.1830 | $0.1680 | $0.1830 | $0.1680 | $0.1830 | 1,600 | |
| 2020-03-31 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-03-30 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-03-27 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1800 | 0 | |
| 2020-03-26 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1800 | 0 | |
| 2020-03-25 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1800 | 0 | |
| 2020-03-24 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-03-23 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1810 | 0 | |
| 2020-03-20 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 |