Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2023-02-07 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1350 | 700 | |
| 2023-02-06 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1330 | 5,500 | |
| 2023-02-03 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2023-02-02 | BDU.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1330 | 100 | |
| 2023-02-01 | BDU.SI | SGD | $0.1250 | $0.1220 | $0.1320 | $0.1250 | $0.1330 | 67,500 | |
| 2023-01-31 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1320 | 9,100 | |
| 2023-01-30 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1320 | 14,900 | |
| 2023-01-27 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2023-01-26 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.1250 | $0.1320 | 31,700 | |
| 2023-01-25 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1310 | 36,500 | |
| 2023-01-20 | BDU.SI | SGD | $0.1120 | $0.0950 | $0.1350 | $0.1110 | $0.1350 | 122,600 | |
| 2023-01-19 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-01-18 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-01-17 | BDU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1350 | 10,000 | |
| 2023-01-16 | BDU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1280 | $0.1340 | 10,000 | |
| 2023-01-13 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-01-12 | BDU.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1250 | $0.1350 | 150,200 | |
| 2023-01-11 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1400 | 5,000 | |
| 2023-01-10 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 2,000 | |
| 2023-01-09 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1460 | 92,500 | |
| 2023-01-06 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2023-01-05 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1440 | 20,000 | |
| 2023-01-04 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2023-01-03 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1380 | 1,100 | |
| 2022-12-30 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2022-12-29 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2022-12-28 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2022-12-27 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1370 | 7,000 | |
| 2022-12-23 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1280 | $0.1360 | 66,000 | |
| 2022-12-22 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1270 | $0.1350 | 500 | |
| 2022-12-21 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2022-12-20 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1360 | 6,300 | |
| 2022-12-19 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2022-12-16 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-12-15 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2022-12-14 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1370 | 175,000 | |
| 2022-12-13 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2022-12-12 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2022-12-09 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2022-12-08 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1370 | 0 | |
| 2022-12-07 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 500 | |
| 2022-12-06 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2022-12-05 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-12-02 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2022-12-01 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2022-11-30 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2022-11-29 | BDU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1390 | 20,200 | |
| 2022-11-28 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2022-11-25 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 |