Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-07-01 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-06-30 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1540 | 0 | |
| 2022-06-29 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-06-28 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 87,000 | |
| 2022-06-27 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2022-06-24 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2022-06-23 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2022-06-22 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 10,000 | |
| 2022-06-21 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 5,300 | |
| 2022-06-20 | BDU.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1450 | 26,000 | |
| 2022-06-17 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1450 | 20,000 | |
| 2022-06-16 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1450 | 111,500 | |
| 2022-06-15 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 8,200 | |
| 2022-06-14 | BDU.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.1300 | $0.1350 | 25,200 | |
| 2022-06-13 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2022-06-10 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 3,000 | |
| 2022-06-09 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 57,000 | |
| 2022-06-08 | BDU.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1250 | 70,200 | |
| 2022-06-07 | BDU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 200 | |
| 2022-06-06 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 60,100 | |
| 2022-06-03 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 32,500 | |
| 2022-06-02 | BDU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-06-01 | BDU.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1060 | $0.1190 | 26,400 | |
| 2022-05-31 | BDU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2022-05-30 | BDU.SI | SGD | $0.0910 | $0.0910 | $0.1200 | $0.0910 | $0.1190 | 197,700 | |
| 2022-05-27 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1150 | 13,200 | |
| 2022-05-26 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2022-05-25 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1140 | 6,000 | |
| 2022-05-24 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1140 | 0 | |
| 2022-05-23 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2022-05-20 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1170 | 2,000 | |
| 2022-05-19 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1170 | 2,000 | |
| 2022-05-18 | BDU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1160 | 6,000 | |
| 2022-05-17 | BDU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1160 | 0 | |
| 2022-05-13 | BDU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2022-05-12 | BDU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1170 | 3,000 | |
| 2022-05-11 | BDU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2022-05-10 | BDU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2022-05-09 | BDU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2022-05-06 | BDU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1180 | 2,100 | |
| 2022-05-05 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2022-05-04 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2022-04-29 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2022-04-28 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2022-04-27 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1190 | 38,600 | |
| 2022-04-26 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2022-04-25 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1140 | 20,000 | |
| 2022-04-22 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1180 | 0 | |
| 2022-04-21 | BDU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 |