Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1190 | 900 | |
| 2022-04-19 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 2,500 | |
| 2022-04-18 | BDU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 50,000 | |
| 2022-04-14 | BDU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.1140 | 0 | |
| 2022-04-13 | BDU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0990 | 19,100 | |
| 2022-04-12 | BDU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-04-11 | BDU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-04-08 | BDU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 200 | |
| 2022-04-07 | BDU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2022-04-06 | BDU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 13,000 | |
| 2022-04-05 | BDU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-04-04 | BDU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-04-01 | BDU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-03-31 | BDU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2022-03-30 | BDU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.1100 | 10,000 | |
| 2022-03-29 | BDU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2022-03-28 | BDU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2022-03-25 | BDU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-24 | BDU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-23 | BDU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2022-03-22 | BDU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1050 | 6,200 | |
| 2022-03-21 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.0940 | 3,000 | |
| 2022-03-18 | BDU.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0800 | $0.0950 | 7,900 | |
| 2022-03-17 | BDU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0950 | 2,300 | |
| 2022-03-16 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2022-03-15 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-03-14 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2022-03-11 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-03-10 | BDU.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.1000 | 47,500 | |
| 2022-03-09 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-03-08 | BDU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-03-07 | BDU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0980 | 40,000 | |
| 2022-03-04 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2022-03-03 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2022-03-02 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-03-01 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2022-02-28 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2022-02-25 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2022-02-24 | BDU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0780 | $0.0970 | 51,600 | |
| 2022-02-23 | BDU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2022-02-22 | BDU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 22,000 | |
| 2022-02-21 | BDU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 25,500 | |
| 2022-02-18 | BDU.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0880 | $0.0940 | 15,000 | |
| 2022-02-17 | BDU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0990 | 8,100 | |
| 2022-02-16 | BDU.SI | SGD | $0.0850 | $0.0850 | $0.1000 | $0.0850 | $0.1150 | 51,200 | |
| 2022-02-15 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2022-02-14 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2022-02-11 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2022-02-10 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2022-02-09 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1150 | 158,500 |