Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BDU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1140 | $0.1600 | 20,000 | |
| 2022-09-30 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2022-09-29 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1180 | $0.1630 | 0 | |
| 2022-09-28 | BDU.SI | SGD | $0.1130 | $0.1130 | $0.1400 | $0.1150 | $0.1630 | 20,500 | |
| 2022-09-27 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-26 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1630 | 0 | |
| 2022-09-23 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1500 | 10,000 | |
| 2022-09-22 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1310 | $0.1630 | 500 | |
| 2022-09-21 | BDU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1630 | 0 | |
| 2022-09-20 | BDU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2022-09-19 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1630 | 7,800 | |
| 2022-09-16 | BDU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1630 | 0 | |
| 2022-09-15 | BDU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2022-09-14 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1630 | 77,000 | |
| 2022-09-13 | BDU.SI | SGD | $0.1650 | $0.1410 | $0.1650 | $0.1430 | $0.1630 | 6,100 | |
| 2022-09-12 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2022-09-09 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2022-09-08 | BDU.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1520 | 12,300 | |
| 2022-09-07 | BDU.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1490 | $0.1580 | 15,300 | |
| 2022-09-06 | BDU.SI | SGD | $0.1490 | $0.1300 | $0.1580 | $0.1490 | $0.1580 | 42,000 | |
| 2022-09-05 | BDU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 35,600 | |
| 2022-09-02 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2022-09-01 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2022-08-31 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2022-08-30 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2022-08-29 | BDU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1270 | $0.1570 | 5,000 | |
| 2022-08-26 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1570 | 0 | |
| 2022-08-25 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1570 | 0 | |
| 2022-08-24 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1570 | 0 | |
| 2022-08-23 | BDU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1540 | 14,900 | |
| 2022-08-22 | BDU.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1580 | 256,600 | |
| 2022-08-19 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 60,300 | |
| 2022-08-18 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2022-08-17 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 5,100 | |
| 2022-08-16 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2022-08-15 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 4,500 | |
| 2022-08-12 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2022-08-11 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2022-08-10 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2022-08-08 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-08-05 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1300 | 68,600 | |
| 2022-08-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-08-03 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-08-02 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-08-01 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-29 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 14,500 | |
| 2022-07-28 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2022-07-27 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2022-07-26 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2022-07-25 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1300 | 4,500 |