Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 10,000 | |
| 2021-07-05 | BDU.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1310 | $0.1370 | 40,400 | |
| 2021-07-02 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1300 | $0.1350 | 20,000 | |
| 2021-07-01 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1380 | 38,000 | |
| 2021-06-30 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.1310 | $0.1380 | 1,300 | |
| 2021-06-29 | BDU.SI | SGD | $0.1380 | $0.1340 | $0.1450 | $0.1340 | $0.1380 | 422,900 | |
| 2021-06-28 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 1,700 | |
| 2021-06-25 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1400 | 40,900 | |
| 2021-06-24 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2021-06-23 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1430 | 27,000 | |
| 2021-06-22 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1280 | $0.1350 | 138,800 | |
| 2021-06-21 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 7,000 | |
| 2021-06-18 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-06-17 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-06-16 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-06-15 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1300 | $0.1400 | 60,000 | |
| 2021-06-14 | BDU.SI | SGD | $0.1400 | $0.1270 | $0.1480 | $0.1400 | $0.1460 | 446,500 | |
| 2021-06-11 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1290 | $0.1370 | 21,700 | |
| 2021-06-10 | BDU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2021-06-09 | BDU.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 10,100 | |
| 2021-06-08 | BDU.SI | SGD | $0.1350 | $0.1270 | $0.1400 | $0.1310 | $0.1370 | 71,200 | |
| 2021-06-07 | BDU.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 195,600 | |
| 2021-06-04 | BDU.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1310 | $0.1380 | 452,700 | |
| 2021-06-03 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1330 | 42,400 | |
| 2021-06-02 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1330 | 5,100 | |
| 2021-06-01 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2021-05-31 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2021-05-28 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-05-27 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2021-05-25 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 1,500 | |
| 2021-05-24 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 67,700 | |
| 2021-05-21 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1330 | 2,600 | |
| 2021-05-20 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 2,500 | |
| 2021-05-19 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2021-05-18 | BDU.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1250 | $0.1330 | 678,100 | |
| 2021-05-17 | BDU.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1270 | $0.1300 | 152,700 | |
| 2021-05-14 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1310 | 1,000 | |
| 2021-05-12 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 261,900 | |
| 2021-05-11 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-05-10 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1280 | $0.1320 | 110,000 | |
| 2021-05-07 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1350 | 100,000 | |
| 2021-05-06 | BDU.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 231,500 | |
| 2021-05-05 | BDU.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.1280 | $0.1330 | 383,900 | |
| 2021-05-04 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1380 | 218,000 | |
| 2021-05-03 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2021-04-30 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2021-04-29 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 257,500 | |
| 2021-04-28 | BDU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1250 | $0.1280 | 25,000 | |
| 2021-04-27 | BDU.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1310 | 6,000 | |
| 2021-04-26 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1250 | $0.1290 | 1,500 |