Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2021-04-22 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1430 | 1,000 | |
| 2021-04-21 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 94,900 | |
| 2021-04-20 | BDU.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1210 | $0.1230 | 63,900 | |
| 2021-04-19 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1360 | 10,000 | |
| 2021-04-16 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1360 | 100,000 | |
| 2021-04-15 | BDU.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1250 | $0.1350 | 35,600 | |
| 2021-04-14 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1450 | 12,000 | |
| 2021-04-13 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2021-04-12 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1350 | 30,100 | |
| 2021-04-09 | BDU.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1270 | $0.1300 | 88,900 | |
| 2021-04-08 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2021-04-07 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-04-06 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2021-04-05 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2021-04-01 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2021-03-31 | BDU.SI | SGD | $0.1440 | $0.1230 | $0.1440 | $0.1230 | $0.1450 | 1,000 | |
| 2021-03-30 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1440 | $0.1250 | $0.1430 | 133,900 | |
| 2021-03-29 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 11,000 | |
| 2021-03-26 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2021-03-25 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1350 | 50,000 | |
| 2021-03-24 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1270 | $0.1380 | 293,700 | |
| 2021-03-23 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2021-03-22 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 17,900 | |
| 2021-03-19 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 19,800 | |
| 2021-03-18 | BDU.SI | SGD | $0.1490 | $0.1300 | $0.1500 | $0.1270 | $0.1490 | 485,000 | |
| 2021-03-17 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1280 | 52,000 | |
| 2021-03-16 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1460 | 96,600 | |
| 2021-03-15 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2021-03-12 | BDU.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1060 | $0.1260 | 132,900 | |
| 2021-03-11 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2021-03-10 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2021-03-09 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2021-03-08 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2021-03-05 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2021-03-04 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2021-03-03 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2021-03-02 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2021-03-01 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-02-26 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 | |
| 2021-02-25 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2021-02-24 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1260 | 21,000 | |
| 2021-02-23 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-02-22 | BDU.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 3,000 | |
| 2021-02-19 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 | |
| 2021-02-18 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1150 | $0.1260 | 8,100 | |
| 2021-02-17 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2021-02-16 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2021-02-15 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 3,400 | |
| 2021-02-11 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 |