Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | BDU.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 20,100 | |
| 2025-07-07 | BDU.SI | SGD | $0.1440 | $0.1420 | $0.1490 | $0.1420 | $0.1450 | 54,100 | |
| 2025-07-04 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1500 | $0.1710 | 0 | |
| 2025-07-03 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1710 | 0 | |
| 2025-07-02 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1430 | $0.1710 | 0 | |
| 2025-07-01 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2025-06-30 | BDU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2025-06-27 | BDU.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 41,100 | |
| 2025-06-26 | BDU.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1440 | $0.1600 | 4,800 | |
| 2025-06-25 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-06-24 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-06-23 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-06-20 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1420 | $0.1600 | 9,300 | |
| 2025-06-19 | BDU.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.1480 | $0.1600 | 1,700 | |
| 2025-06-18 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-06-17 | BDU.SI | SGD | $0.1440 | $0.1420 | $0.1540 | $0.1430 | $0.1500 | 15,200 | |
| 2025-06-16 | BDU.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1350 | $0.1430 | 3,300 | |
| 2025-06-13 | BDU.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1440 | $0.1460 | 2,900 | |
| 2025-06-12 | BDU.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 13,500 | |
| 2025-06-11 | BDU.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1350 | $0.1400 | 1,100 | |
| 2025-06-10 | BDU.SI | SGD | $0.1440 | $0.1360 | $0.1450 | $0.1350 | $0.1440 | 26,500 | |
| 2025-06-09 | BDU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1360 | $0.1440 | 100 | |
| 2025-06-06 | BDU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1440 | 15,900 | |
| 2025-06-05 | BDU.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1430 | $0.1450 | 4,200 | |
| 2025-06-04 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2025-06-03 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2025-06-02 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-05-30 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-05-29 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-05-28 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2025-05-27 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-05-26 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-05-23 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2025-05-22 | BDU.SI | SGD | $0.1420 | $0.1310 | $0.1470 | $0.1400 | $0.1420 | 3,900 | |
| 2025-05-21 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-05-20 | BDU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1230 | $0.1450 | 2,100 | |
| 2025-05-19 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-05-16 | BDU.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1450 | $0.1600 | 79,300 | |
| 2025-05-15 | BDU.SI | SGD | $0.1400 | $0.1220 | $0.1450 | $0.1410 | $0.1440 | 72,800 | |
| 2025-05-14 | BDU.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
| 2025-05-13 | BDU.SI | SGD | XD | $0.1400 | $0.1400 | $0.1400 | $0.1110 | $0.1400 | 100 |
| 2025-05-09 | BDU.SI | SGD | CD | $0.1420 | $0.1410 | $0.1480 | $0.1160 | $0.1420 | 29,900 |
| 2025-05-08 | BDU.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2025-05-07 | BDU.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1130 | $0.1410 | 14,900 |
| 2025-05-06 | BDU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2025-05-05 | BDU.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1500 | 3,000 |
| 2025-05-02 | BDU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 |
| 2025-04-30 | BDU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 |
| 2025-04-29 | BDU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 |
| 2025-04-28 | BDU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 |