Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 220,900 | |
| 2026-01-21 | BDU.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.2050 | $0.2200 | 200,000 | |
| 2026-01-20 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 40,200 | |
| 2026-01-19 | BDU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 14,500 | |
| 2026-01-16 | BDU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 18,300 | |
| 2026-01-15 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 500 | |
| 2026-01-14 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 21,600 | |
| 2026-01-13 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 1,000 | |
| 2026-01-12 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 26,300 | |
| 2026-01-09 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 1,000 | |
| 2026-01-08 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 17,800 | |
| 2026-01-07 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 75,800 | |
| 2026-01-06 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 2,000 | |
| 2026-01-05 | BDU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2026-01-02 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 27,800 | |
| 2025-12-31 | BDU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-12-30 | BDU.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 260,600 | |
| 2025-12-29 | BDU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-12-26 | BDU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 54,500 | |
| 2025-12-24 | BDU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2350 | 51,000 | |
| 2025-12-23 | BDU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1980 | $0.2250 | 30,900 | |
| 2025-12-22 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 100 | |
| 2025-12-19 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1980 | $0.2250 | 20,200 | |
| 2025-12-18 | BDU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1980 | $0.2250 | 75,600 | |
| 2025-12-17 | BDU.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 49,100 | |
| 2025-12-16 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1960 | $0.2250 | 72,500 | |
| 2025-12-15 | BDU.SI | SGD | $0.2000 | $0.1950 | $0.2200 | $0.1950 | $0.2200 | 75,400 | |
| 2025-12-12 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2200 | 5,000 | |
| 2025-12-11 | BDU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2025-12-10 | BDU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-12-09 | BDU.SI | SGD | $0.2200 | $0.1900 | $0.2300 | $0.1930 | $0.2150 | 8,900 | |
| 2025-12-08 | BDU.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1860 | $0.2150 | 97,600 | |
| 2025-12-05 | BDU.SI | SGD | $0.1990 | $0.1700 | $0.2000 | $0.1890 | $0.2000 | 6,900 | |
| 2025-12-04 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 20,000 | |
| 2025-12-03 | BDU.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.2000 | 191,800 | |
| 2025-12-02 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1970 | 0 | |
| 2025-12-01 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1970 | 0 | |
| 2025-11-28 | BDU.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1810 | $0.1970 | 41,300 | |
| 2025-11-27 | BDU.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1580 | $0.1900 | 1,800 | |
| 2025-11-26 | BDU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1960 | 1,800 | |
| 2025-11-25 | BDU.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2025-11-24 | BDU.SI | SGD | $0.1970 | $0.1560 | $0.1990 | $0.1930 | $0.1990 | 17,600 | |
| 2025-11-21 | BDU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2025-11-20 | BDU.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1710 | $0.1990 | 10,000 | |
| 2025-11-19 | BDU.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1630 | $0.1990 | 1,300 | |
| 2025-11-18 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2025-11-17 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2025-11-14 | BDU.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1940 | 60,300 | |
| 2025-11-13 | BDU.SI | SGD | $0.1900 | $0.1810 | $0.1980 | $0.1850 | $0.1980 | 56,200 | |
| 2025-11-12 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |