Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BDU.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1100 | $0.1280 | 64,400 | |
| 2024-09-11 | BDU.SI | SGD | $0.1260 | $0.1160 | $0.1260 | $0.1180 | $0.1250 | 7,200 | |
| 2024-09-10 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-09-09 | BDU.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1130 | $0.1280 | 4,800 | |
| 2024-09-06 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1180 | $0.1280 | 4,200 | |
| 2024-09-05 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1180 | $0.1280 | 8,500 | |
| 2024-09-04 | BDU.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1280 | 7,200 | |
| 2024-09-03 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-09-02 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2024-08-30 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-08-29 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2024-08-28 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-08-27 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1510 | 0 | |
| 2024-08-26 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1300 | 8,300 | |
| 2024-08-23 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-08-22 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-08-21 | BDU.SI | SGD | $0.1210 | $0.1160 | $0.1230 | $0.1210 | $0.1300 | 35,500 | |
| 2024-08-20 | BDU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1500 | 6,800 | |
| 2024-08-19 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2024-08-16 | BDU.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1500 | 18,100 | |
| 2024-08-15 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1120 | $0.1250 | 4,100 | |
| 2024-08-14 | BDU.SI | SGD | $0.1250 | $0.1060 | $0.1250 | $0.1130 | $0.1240 | 16,600 | |
| 2024-08-13 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 9,000 | |
| 2024-08-12 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1150 | $0.1480 | 6,000 | |
| 2024-08-08 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1580 | 0 | |
| 2024-08-07 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-08-06 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-08-05 | BDU.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1190 | $0.1300 | 136,000 | |
| 2024-08-02 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2024-08-01 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1290 | 0 | |
| 2024-07-31 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2024-07-30 | BDU.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1250 | $0.1280 | 1,100 | |
| 2024-07-29 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1190 | $0.1280 | 1,000 | |
| 2024-07-26 | BDU.SI | SGD | $0.1210 | $0.1180 | $0.1240 | $0.1200 | $0.1270 | 9,600 | |
| 2024-07-25 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-07-24 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-07-23 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1250 | 6,300 | |
| 2024-07-22 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1250 | 5,400 | |
| 2024-07-19 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-07-18 | BDU.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1200 | $0.1250 | 1,100 | |
| 2024-07-17 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-07-16 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1250 | 2,200 | |
| 2024-07-15 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-07-12 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1240 | 8,100 | |
| 2024-07-11 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1240 | 150,000 | |
| 2024-07-10 | BDU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 123,500 | |
| 2024-07-09 | BDU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1250 | 126,400 | |
| 2024-07-08 | BDU.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1170 | $0.1250 | 2,000 | |
| 2024-07-05 | BDU.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1240 | 2,200 | |
| 2024-07-04 | BDU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1250 | 133,100 |