Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-01-07 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-01-06 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2020-01-03 | BDU.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1970 | $0.1980 | 57,500 | |
| 2020-01-02 | BDU.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.1930 | $0.1980 | 68,500 |