Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1260 | 10,000 | |
| 2021-02-09 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2021-02-08 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 100 | |
| 2021-02-05 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2021-02-04 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1260 | 11,000 | |
| 2021-02-03 | BDU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-02-02 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1300 | 1,000 | |
| 2021-02-01 | BDU.SI | SGD | $0.1230 | $0.1180 | $0.1280 | $0.1230 | $0.1260 | 130,100 | |
| 2021-01-29 | BDU.SI | SGD | $0.1290 | $0.1230 | $0.1350 | $0.1240 | $0.1290 | 320,000 | |
| 2021-01-28 | BDU.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1260 | $0.1350 | 74,300 | |
| 2021-01-27 | BDU.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1330 | 2,000 | |
| 2021-01-26 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1360 | 700 | |
| 2021-01-25 | BDU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2021-01-22 | BDU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1370 | 1,000 | |
| 2021-01-21 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2021-01-20 | BDU.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1320 | $0.1380 | 519,000 | |
| 2021-01-19 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1320 | 800 | |
| 2021-01-18 | BDU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1380 | 103,000 | |
| 2021-01-15 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 219,200 | |
| 2021-01-14 | BDU.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1300 | $0.1380 | 124,400 | |
| 2021-01-13 | BDU.SI | SGD | $0.1200 | $0.1160 | $0.1250 | $0.1240 | $0.1250 | 125,200 | |
| 2021-01-12 | BDU.SI | SGD | $0.1160 | $0.1100 | $0.1260 | $0.1160 | $0.1200 | 208,600 | |
| 2021-01-11 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2021-01-08 | BDU.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1250 | $0.1340 | 4,100 | |
| 2021-01-07 | BDU.SI | SGD | $0.1340 | $0.1280 | $0.1360 | $0.1340 | $0.1360 | 84,900 | |
| 2021-01-06 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2021-01-05 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 | |
| 2021-01-04 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2020-12-31 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-12-30 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1310 | $0.1360 | 141,100 | |
| 2020-12-29 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2020-12-28 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2020-12-24 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-12-23 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2020-12-22 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2020-12-21 | BDU.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1350 | $0.1420 | 8,200 | |
| 2020-12-18 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2020-12-17 | BDU.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1380 | $0.1450 | 35,700 | |
| 2020-12-16 | BDU.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1350 | $0.1480 | 18,100 | |
| 2020-12-15 | BDU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1460 | $0.1510 | 24,300 | |
| 2020-12-14 | BDU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2020-12-11 | BDU.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1490 | 40,500 | |
| 2020-12-10 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-09 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-12-08 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-07 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-12-04 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2020-12-03 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2020-12-02 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2020-12-01 | BDU.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1460 | $0.1500 | 2,500 |