Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BDU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-09-18 | BDU.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1540 | $0.1650 | 13,400 | |
| 2020-09-17 | BDU.SI | SGD | $0.1740 | $0.1530 | $0.1740 | $0.1740 | $0.1900 | 4,700 | |
| 2020-09-16 | BDU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2020-09-15 | BDU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-09-14 | BDU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-09-11 | BDU.SI | SGD | $0.1750 | $0.1530 | $0.1750 | $0.1550 | $0.1750 | 162,200 | |
| 2020-09-10 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2020-09-09 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2020-09-08 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2020-09-07 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2020-09-04 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2020-09-03 | BDU.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1560 | $0.1650 | 76,000 | |
| 2020-09-02 | BDU.SI | SGD | $0.1640 | $0.1560 | $0.1640 | $0.1570 | $0.1640 | 48,700 | |
| 2020-09-01 | BDU.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1550 | $0.1750 | 106,300 | |
| 2020-08-31 | BDU.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1580 | $0.1610 | 5,000 | |
| 2020-08-28 | BDU.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1570 | $0.1650 | 230,000 | |
| 2020-08-27 | BDU.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1560 | $0.1650 | 56,000 | |
| 2020-08-26 | BDU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 20,000 | |
| 2020-08-25 | BDU.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 55,300 | |
| 2020-08-24 | BDU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1690 | 500 | |
| 2020-08-21 | BDU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2020-08-20 | BDU.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1640 | $0.1700 | 6,800 | |
| 2020-08-19 | BDU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1670 | 5,000 | |
| 2020-08-18 | BDU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1590 | $0.1670 | 5,000 | |
| 2020-08-17 | BDU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1670 | 5,000 | |
| 2020-08-14 | BDU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2020-08-13 | BDU.SI | SGD | $0.1660 | $0.1570 | $0.1670 | $0.1660 | $0.1670 | 68,600 | |
| 2020-08-12 | BDU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2020-08-11 | BDU.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1650 | $0.1670 | 49,000 | |
| 2020-08-07 | BDU.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1640 | $0.1650 | 763,600 | |
| 2020-08-06 | BDU.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.1660 | $0.1670 | 9,000 | |
| 2020-08-05 | BDU.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1680 | $0.1700 | 13,500 | |
| 2020-08-04 | BDU.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1680 | $0.1700 | 9,000 | |
| 2020-08-03 | BDU.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1610 | $0.1700 | 15,000 | |
| 2020-07-30 | BDU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-07-29 | BDU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2020-07-28 | BDU.SI | SGD | $0.1670 | $0.1590 | $0.1680 | $0.1670 | $0.1690 | 23,000 | |
| 2020-07-27 | BDU.SI | SGD | $0.1680 | $0.1600 | $0.1690 | $0.1680 | $0.1700 | 66,700 | |
| 2020-07-24 | BDU.SI | SGD | $0.1680 | $0.1560 | $0.1680 | $0.1570 | $0.1680 | 203,900 | |
| 2020-07-23 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2020-07-22 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 | |
| 2020-07-21 | BDU.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1630 | $0.1700 | 21,600 | |
| 2020-07-20 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-07-17 | BDU.SI | SGD | $0.1700 | $0.1590 | $0.1700 | $0.1570 | $0.1700 | 60,000 | |
| 2020-07-16 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-07-15 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-07-14 | BDU.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1610 | $0.1700 | 9,000 | |
| 2020-07-13 | BDU.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1650 | $0.1750 | 200,000 | |
| 2020-07-09 | BDU.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1630 | $0.1700 | 100,000 |