Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BDU.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1700 | $0.1750 | 27,500 | |
| 2020-07-07 | BDU.SI | SGD | $0.1700 | $0.1540 | $0.1700 | $0.1710 | $0.1750 | 38,700 | |
| 2020-07-06 | BDU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-07-03 | BDU.SI | SGD | $0.1700 | $0.1500 | $0.1750 | $0.1610 | $0.1700 | 390,900 | |
| 2020-07-02 | BDU.SI | SGD | $0.1770 | $0.1550 | $0.1770 | $0.1580 | $0.1770 | 79,100 | |
| 2020-07-01 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1570 | $0.1770 | 0 | |
| 2020-06-30 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1530 | $0.1770 | 0 | |
| 2020-06-29 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1590 | $0.1770 | 0 | |
| 2020-06-26 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-06-25 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1640 | $0.1790 | 0 | |
| 2020-06-24 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-06-23 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2020-06-22 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-06-19 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2020-06-18 | BDU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1670 | $0.1880 | 0 | |
| 2020-06-17 | BDU.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1680 | $0.1770 | 25,000 | |
| 2020-06-16 | BDU.SI | SGD | $0.1770 | $0.1640 | $0.1770 | $0.1770 | $0.1780 | 900 | |
| 2020-06-15 | BDU.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1790 | 200 | |
| 2020-06-12 | BDU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-06-11 | BDU.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1730 | $0.1740 | 13,600 | |
| 2020-06-10 | BDU.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1710 | $0.1730 | 31,000 | |
| 2020-06-09 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2020-06-08 | BDU.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1760 | $0.1780 | 32,100 | |
| 2020-06-05 | BDU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1800 | 10,000 | |
| 2020-06-04 | BDU.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1790 | $0.1800 | 31,200 | |
| 2020-06-03 | BDU.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1850 | $0.1870 | 4,400 | |
| 2020-06-02 | BDU.SI | SGD | $0.1890 | $0.1730 | $0.1890 | $0.1890 | $0.1900 | 18,900 | |
| 2020-06-01 | BDU.SI | SGD | $0.1890 | $0.1660 | $0.1890 | $0.1840 | $0.1890 | 24,700 | |
| 2020-05-29 | BDU.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1860 | $0.1870 | 5,000 | |
| 2020-05-28 | BDU.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1850 | $0.1880 | 12,000 | |
| 2020-05-27 | BDU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-05-26 | BDU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-22 | BDU.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 24,200 | |
| 2020-05-21 | BDU.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 24,400 | |
| 2020-05-20 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-19 | BDU.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1700 | $0.1780 | 3,100 | |
| 2020-05-18 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-15 | BDU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1680 | $0.1780 | 200 | |
| 2020-05-14 | BDU.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1660 | $0.1750 | 18,000 | |
| 2020-05-13 | BDU.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1690 | $0.1770 | 15,000 | |
| 2020-05-12 | BDU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-05-11 | BDU.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1700 | $0.1750 | 31,100 | |
| 2020-05-08 | BDU.SI | SGD | $0.1780 | $0.1660 | $0.1780 | $0.1690 | $0.1780 | 5,400 | |
| 2020-05-06 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2020-05-05 | BDU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2020-05-04 | BDU.SI | SGD | $0.1780 | $0.1650 | $0.1790 | $0.1750 | $0.1780 | 35,200 | |
| 2020-04-30 | BDU.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 20,000 | |
| 2020-04-29 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-04-28 | BDU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2020-04-27 | BDU.SI | SGD | $0.1890 | $0.1700 | $0.1890 | $0.1810 | $0.1890 | 198,000 |