Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BDU.SI | SGD | $0.1800 | $0.1080 | $0.1800 | $0.1730 | $0.1800 | 62,400 | |
| 2020-04-23 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2020-04-22 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2020-04-21 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1460 | $0.1750 | 0 | |
| 2020-04-20 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1600 | $0.1820 | 0 | |
| 2020-04-17 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1350 | $0.1820 | 0 | |
| 2020-04-16 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1370 | $0.1820 | 0 | |
| 2020-04-15 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1410 | $0.1840 | 0 | |
| 2020-04-14 | BDU.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1400 | $0.1880 | 20,000 | |
| 2020-04-13 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1320 | $0.1880 | 0 | |
| 2020-04-09 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1250 | $0.1790 | 0 | |
| 2020-04-08 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2020-04-07 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1120 | $0.1880 | 0 | |
| 2020-04-06 | BDU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1130 | $0.1880 | 0 | |
| 2020-04-03 | BDU.SI | SGD | $0.1880 | $0.1380 | $0.1880 | $0.1160 | $0.1880 | 17,200 | |
| 2020-04-02 | BDU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2020-04-01 | BDU.SI | SGD | $0.1830 | $0.1680 | $0.1830 | $0.1680 | $0.1830 | 1,600 | |
| 2020-03-31 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-03-30 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-03-27 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1800 | 0 | |
| 2020-03-26 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1800 | 0 | |
| 2020-03-25 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1800 | 0 | |
| 2020-03-24 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-03-23 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1810 | 0 | |
| 2020-03-20 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2020-03-19 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1850 | 0 | |
| 2020-03-18 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-03-17 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1840 | 0 | |
| 2020-03-16 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1110 | $0.1890 | 0 | |
| 2020-03-13 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1840 | 0 | |
| 2020-03-12 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1130 | $0.1850 | 0 | |
| 2020-03-11 | BDU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2020-03-10 | BDU.SI | SGD | $0.1910 | $0.1580 | $0.1910 | $0.1590 | $0.1880 | 2,900 | |
| 2020-03-09 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1640 | $0.1930 | 0 | |
| 2020-03-06 | BDU.SI | SGD | $0.1920 | $0.1760 | $0.1920 | $0.1770 | $0.1950 | 6,200 | |
| 2020-03-05 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1790 | $0.1920 | 0 | |
| 2020-03-04 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2020-03-03 | BDU.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2020-03-02 | BDU.SI | SGD | $0.1920 | $0.1810 | $0.1970 | $0.1840 | $0.1920 | 65,300 | |
| 2020-02-28 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1820 | $0.2050 | 100 | |
| 2020-02-27 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 37,000 | |
| 2020-02-26 | BDU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2020-02-25 | BDU.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1880 | $0.2100 | 27,200 | |
| 2020-02-24 | BDU.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 15,000 | |
| 2020-02-21 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-02-20 | BDU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2000 | 29,500 | |
| 2020-02-19 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-02-18 | BDU.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1970 | $0.2000 | 15,300 | |
| 2020-02-17 | BDU.SI | SGD | $0.1950 | $0.1840 | $0.1950 | $0.1910 | $0.2000 | 19,100 | |
| 2020-02-14 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 |