Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2020-01-28 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2020-01-24 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2020-01-23 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2020-01-22 | BDU.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1880 | $0.1980 | 3,600 | |
| 2020-01-21 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2020-01-20 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2020-01-17 | BDU.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1960 | $0.1980 | 5,200 | |
| 2020-01-16 | BDU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-01-15 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1880 | $0.1960 | 50,000 | |
| 2020-01-14 | BDU.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1820 | $0.2000 | 10,000 | |
| 2020-01-13 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-01-10 | BDU.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.2000 | 24,200 | |
| 2020-01-09 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-01-08 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-01-07 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-01-06 | BDU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2020-01-03 | BDU.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1970 | $0.1980 | 57,500 | |
| 2020-01-02 | BDU.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.1930 | $0.1980 | 68,500 |