GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2020-10-23 | BDX.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1810 | $0.1890 | 44,100 | |
| 2020-10-22 | BDX.SI | SGD | $0.1880 | $0.1770 | $0.1880 | $0.1820 | $0.1880 | 20,600 | |
| 2020-10-21 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 4,100 | |
| 2020-10-20 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-19 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-10-16 | BDX.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 28,800 | |
| 2020-10-15 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-14 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-13 | BDX.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 45,400 | |
| 2020-10-12 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-09 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-10-08 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2020-10-07 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-10-06 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 200 | |
| 2020-10-05 | BDX.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 110,000 | |
| 2020-10-02 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-10-01 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-30 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-29 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-28 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1760 | $0.1870 | 8,900 | |
| 2020-09-25 | BDX.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1830 | $0.1880 | 10,100 | |
| 2020-09-24 | BDX.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1770 | $0.1800 | 15,500 | |
| 2020-09-23 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1760 | $0.1900 | 3,000 | |
| 2020-09-22 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1740 | $0.1900 | 600 | |
| 2020-09-21 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-09-18 | BDX.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1900 | 3,100 | |
| 2020-09-17 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-09-16 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 29,300 | |
| 2020-09-15 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2020-09-14 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.1900 | 10,000 | |
| 2020-09-11 | BDX.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 17,400 | |
| 2020-09-10 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-09-09 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-08 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-07 | BDX.SI | SGD | $0.1850 | $0.1740 | $0.1900 | $0.1850 | $0.1860 | 18,700 | |
| 2020-09-04 | BDX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2020-09-03 | BDX.SI | SGD | $0.1840 | $0.1830 | $0.1900 | $0.1840 | $0.1860 | 35,600 | |
| 2020-09-02 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 100 | |
| 2020-09-01 | BDX.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1870 | $0.1900 | 39,000 | |
| 2020-08-31 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1840 | 10,200 | |
| 2020-08-28 | BDX.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1850 | $0.1880 | 30,500 | |
| 2020-08-27 | BDX.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 50,400 | |
| 2020-08-26 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-08-25 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2020-08-24 | BDX.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1790 | $0.1880 | 19,700 | |
| 2020-08-21 | BDX.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1750 | $0.1880 | 15,800 | |
| 2020-08-20 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 107,700 | |
| 2020-08-19 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-18 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |